Fantom Doge USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 1.71 $ | 0.000000000287086 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 88.98 $ | 0.000000000275210 $ | 0.000000000287086 $ |
2024-05-05 | 0.000000000000000000 $ | 88.98 $ | 0.000000000275205 $ | 0.000000000275210 $ |
2024-05-04 | 0.000000000000000000 $ | 6.44 $ | 0.000000000300465 $ | 0.000000000275205 $ |
2024-05-03 | 0.000000000000000000 $ | 29.93 $ | 0.000000000289185 $ | 0.000000000300465 $ |
2024-05-02 | 0.000000000000000000 $ | 54.74 $ | 0.000000000267941 $ | 0.000000000289185 $ |
2024-05-01 | 0.000000000000000000 $ | 507.45 $ | 0.000000000276093 $ | 0.000000000267941 $ |
2024-04-30 | 0.000000000000000000 $ | 14.08 $ | 0.000000000305739 $ | 0.000000000276093 $ |
2024-04-29 | 0.000000000000000000 $ | 35.53 $ | 0.000000000305082 $ | 0.000000000305739 $ |
2024-04-28 | 0.000000000000000000 $ | 35.53 $ | 0.000000000305082 $ | 0.000000000305082 $ |
2024-04-26 | 0.000000000000000000 $ | 283.40 $ | 0.000000000331489 $ | 0.000000000305082 $ |
2024-04-25 | 0.000000000000000000 $ | 283.40 $ | 0.000000000331489 $ | 0.000000000331489 $ |
2024-04-20 | 0.000000000000000000 $ | 25.43 $ | 0.000000000305058 $ | 0.000000000331489 $ |
2024-04-19 | 0.000000000000000000 $ | 24.74 $ | 0.000000000295785 $ | 0.000000000305058 $ |
2024-04-18 | 0.000000000000000000 $ | 3.07 $ | 0.000000000292387 $ | 0.000000000295785 $ |
2024-04-17 | 0.000000000000000000 $ | 3.15 $ | 0.000000000299935 $ | 0.000000000292387 $ |
2024-04-16 | 0.000000000000000000 $ | 310.49 $ | 0.000000000279739 $ | 0.000000000299935 $ |
2024-04-15 | 0.000000000000000000 $ | 266.18 $ | 0.000000000291671 $ | 0.000000000279739 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו