Fantomsonicinu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 51,139 $ | 1,102.03 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 45,294 $ | 1,184.11 $ | 1,102.03 $ |
2024-06-04 | 0.000000000000000000 $ | 40,210 $ | 1,154.64 $ | 1,184.11 $ |
2024-06-03 | 0.000000000000000000 $ | 25,260 $ | 970.91 $ | 1,154.64 $ |
2024-06-02 | 0.000000000000000000 $ | 55,809 $ | 960.11 $ | 970.91 $ |
2024-06-01 | 0.000000000000000000 $ | 18,352.03 $ | 962.82 $ | 960.11 $ |
2024-05-31 | 0.000000000000000000 $ | 17,977.57 $ | 975.39 $ | 962.82 $ |
2024-05-30 | 0.000000000000000000 $ | 19,604.41 $ | 1,002.84 $ | 975.39 $ |
2024-05-29 | 0.000000000000000000 $ | 47,738 $ | 1,084.72 $ | 1,002.84 $ |
2024-05-28 | 0.000000000000000000 $ | 27,072 $ | 1,043.58 $ | 1,084.72 $ |
2024-05-27 | 0.000000000000000000 $ | 34,673 $ | 1,051.09 $ | 1,043.58 $ |
2024-05-26 | 0.000000000000000000 $ | 42,610 $ | 1,148.84 $ | 1,051.09 $ |
2024-05-25 | 0.000000000000000000 $ | 64,287 $ | 956.71 $ | 1,148.84 $ |
2024-05-24 | 0.000000000000000000 $ | 37,104 $ | 917.15 $ | 956.71 $ |
2024-05-23 | 0.000000000000000000 $ | 26,482 $ | 1,008.06 $ | 917.15 $ |
2024-05-22 | 0.000000000000000000 $ | 71,383 $ | 1,082.93 $ | 1,008.06 $ |
2024-05-21 | 0.000000000000000000 $ | 41,373 $ | 1,220.12 $ | 1,082.93 $ |
2024-05-20 | 0.000000000000000000 $ | 37,274 $ | 1,046.91 $ | 1,220.12 $ |
2024-05-19 | 0.000000000000000000 $ | 109,976 $ | 1,218.90 $ | 1,046.91 $ |
2024-05-18 | 0.000000000000000000 $ | 18,143.82 $ | 852.18 $ | 1,218.90 $ |
2024-05-17 | 0.000000000000000000 $ | 43,097 $ | 872.25 $ | 852.18 $ |
2024-05-16 | 0.000000000000000000 $ | 33,806 $ | 783.03 $ | 872.25 $ |
2024-05-15 | 0.000000000000000000 $ | 7,753.28 $ | 579.59 $ | 783.03 $ |
2024-05-14 | 0.000000000000000000 $ | 6,694.44 $ | 631.55 $ | 579.59 $ |
2024-05-13 | 0.000000000000000000 $ | 21,650 $ | 656.81 $ | 631.55 $ |
2024-05-12 | 0.000000000000000000 $ | 7,776.22 $ | 689.23 $ | 656.81 $ |
2024-05-11 | 0.000000000000000000 $ | 12,890.91 $ | 680.02 $ | 689.23 $ |
2024-05-10 | 0.000000000000000000 $ | 15,569.34 $ | 691.43 $ | 680.02 $ |
2024-05-09 | 0.000000000000000000 $ | 15,238.52 $ | 626.81 $ | 691.43 $ |
2024-05-08 | 0.000000000000000000 $ | 35,117 $ | 637.36 $ | 626.81 $ |
2024-05-07 | 0.000000000000000000 $ | 27,703 $ | 710.70 $ | 637.36 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו