Farmers World Wood USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 26,751 $ | 0.000000932782 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 27,207 $ | 0.000000930733 $ | 0.000000932782 $ |
2024-05-14 | 0.000000000000000000 $ | 27,346 $ | 0.000000921436 $ | 0.000000930733 $ |
2024-05-13 | 0.000000000000000000 $ | 25,759 $ | 0.000000916226 $ | 0.000000921436 $ |
2024-05-12 | 0.000000000000000000 $ | 28,654 $ | 0.000000993533 $ | 0.000000916226 $ |
2024-05-11 | 0.000000000000000000 $ | 26,160 $ | 0.000000914242 $ | 0.000000993533 $ |
2024-05-10 | 0.000000000000000000 $ | 26,260 $ | 0.000000921546 $ | 0.000000914242 $ |
2024-05-09 | 0.000000000000000000 $ | 27,526 $ | 0.000000945632 $ | 0.000000921546 $ |
2024-05-08 | 0.000000000000000000 $ | 26,215 $ | 0.000000931857 $ | 0.000000945632 $ |
2024-05-07 | 0.000000000000000000 $ | 30,320 $ | 0.000000958853 $ | 0.000000931857 $ |
2024-05-06 | 0.000000000000000000 $ | 26,043 $ | 0.000000830854 $ | 0.000000958853 $ |
2024-05-05 | 0.000000000000000000 $ | 28,986 $ | 0.000000936024 $ | 0.000000830854 $ |
2024-05-04 | 0.000000000000000000 $ | 26,053 $ | 0.000000882368 $ | 0.000000936024 $ |
2024-05-03 | 0.000000000000000000 $ | 26,807 $ | 0.000000909226 $ | 0.000000882368 $ |
2024-05-02 | 0.000000000000000000 $ | 26,366 $ | 0.000000886554 $ | 0.000000909226 $ |
2024-05-01 | 0.000000000000000000 $ | 27,772 $ | 0.000000914421 $ | 0.000000886554 $ |
2024-04-30 | 0.000000000000000000 $ | 27,801 $ | 0.000000891977 $ | 0.000000914421 $ |
2024-04-29 | 0.000000000000000000 $ | 27,007 $ | 0.000000906757 $ | 0.000000891977 $ |
2024-04-28 | 0.000000000000000000 $ | 26,457 $ | 0.000000923534 $ | 0.000000906757 $ |
2024-04-27 | 0.000000000000000000 $ | 26,848 $ | 0.000000952688 $ | 0.000000923534 $ |
2024-04-26 | 0.000000000000000000 $ | 27,649 $ | 0.000000982241 $ | 0.000000952688 $ |
2024-04-25 | 0.000000000000000000 $ | 29,440 $ | 0.000000942161 $ | 0.000000982241 $ |
2024-04-24 | 0.000000000000000000 $ | 29,274 $ | 0.000000901912 $ | 0.000000942161 $ |
2024-04-23 | 0.000000000000000000 $ | 26,899 $ | 0.000000810006 $ | 0.000000901912 $ |
2024-04-22 | 0.000000000000000000 $ | 26,585 $ | 0.000000833131 $ | 0.000000810006 $ |
2024-04-21 | 0.000000000000000000 $ | 26,727 $ | 0.000000858620 $ | 0.000000833131 $ |
2024-04-20 | 0.000000000000000000 $ | 29,427 $ | 0.000000915193 $ | 0.000000858620 $ |
2024-04-19 | 0.000000000000000000 $ | 26,588 $ | 0.000000819514 $ | 0.000000915193 $ |
2024-04-18 | 0.000000000000000000 $ | 26,536 $ | 0.000000807606 $ | 0.000000819514 $ |
2024-04-17 | 0.000000000000000000 $ | 27,275 $ | 0.000000817834 $ | 0.000000807606 $ |
2024-04-16 | 0.000000000000000000 $ | 26,295 $ | 0.000000842218 $ | 0.000000817834 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו