Fasttoken USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 612,429,933 $ | 14,260,678 $ | 1.96 $ | N/A |
2024-05-13 | 611,188,860 $ | 5,674,498 $ | 1.95 $ | 1.96 $ |
2024-05-12 | 610,259,379 $ | 6,004,935 $ | 1.95 $ | 1.95 $ |
2024-05-11 | 610,400,202 $ | 12,892,445 $ | 1.95 $ | 1.95 $ |
2024-05-10 | 612,852,944 $ | 16,225,555 $ | 1.96 $ | 1.95 $ |
2024-05-09 | 610,193,659 $ | 12,400,429 $ | 1.95 $ | 1.96 $ |
2024-05-08 | 610,345,779 $ | 10,436,352 $ | 1.95 $ | 1.95 $ |
2024-05-07 | 610,721,804 $ | 12,252,204 $ | 1.95 $ | 1.95 $ |
2024-05-06 | 613,365,230 $ | 7,481,606 $ | 1.96 $ | 1.95 $ |
2024-05-05 | 614,609,700 $ | 15,645,467 $ | 1.96 $ | 1.96 $ |
2024-05-04 | 615,040,683 $ | 16,555,546 $ | 1.96 $ | 1.96 $ |
2024-05-03 | 611,522,393 $ | 12,938,959 $ | 1.95 $ | 1.96 $ |
2024-05-02 | 614,551,548 $ | 28,616,341 $ | 1.96 $ | 1.95 $ |
2024-05-01 | 613,141,506 $ | 22,242,331 $ | 1.96 $ | 1.96 $ |
2024-04-30 | 608,062,667 $ | 13,172,069 $ | 1.96 $ | 1.96 $ |
2024-04-29 | 602,405,716 $ | 7,563,941 $ | 1.94 $ | 1.96 $ |
2024-04-28 | 603,395,808 $ | 10,577,346 $ | 1.94 $ | 1.94 $ |
2024-04-27 | 604,038,589 $ | 14,673,662 $ | 1.94 $ | 1.94 $ |
2024-04-26 | 582,515,979 $ | 12,090,106 $ | 1.88 $ | 1.94 $ |
2024-04-25 | 583,208,394 $ | 22,383,653 $ | 1.88 $ | 1.88 $ |
2024-04-24 | 583,724,170 $ | 13,715,866 $ | 1.88 $ | 1.88 $ |
2024-04-23 | 582,513,418 $ | 11,885,597 $ | 1.87 $ | 1.88 $ |
2024-04-22 | 579,286,574 $ | 9,602,646 $ | 1.87 $ | 1.87 $ |
2024-04-21 | 554,004,155 $ | 8,393,177 $ | 1.78 $ | 1.87 $ |
2024-04-20 | 553,879,914 $ | 17,883,577 $ | 1.78 $ | 1.78 $ |
2024-04-19 | 554,046,307 $ | 15,700,898 $ | 1.78 $ | 1.78 $ |
2024-04-18 | 553,577,577 $ | 17,686,296 $ | 1.78 $ | 1.78 $ |
2024-04-17 | 553,490,329 $ | 11,118,880 $ | 1.78 $ | 1.78 $ |
2024-04-16 | 553,251,011 $ | 17,974,602 $ | 1.78 $ | 1.78 $ |
2024-04-15 | 555,867,266 $ | 34,242,400 $ | 1.79 $ | 1.78 $ |
2024-04-14 | 550,166,739 $ | 26,547,747 $ | 1.77 $ | 1.79 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו