Feathercoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 1,581,235 $ | 42,117 $ | 0.00570062 $ | N/A |
2024-05-05 | 1,576,312 $ | 43,162 $ | 0.00568424 $ | 0.00570062 $ |
2024-05-04 | 1,536,927 $ | 38,071 $ | 0.00553311 $ | 0.00568424 $ |
2024-05-03 | 1,459,158 $ | 36,694 $ | 0.00526239 $ | 0.00553311 $ |
2024-05-02 | 1,440,837 $ | 37,559 $ | 0.00518049 $ | 0.00526239 $ |
2024-05-01 | 1,482,640 $ | 38,771 $ | 0.00534463 $ | 0.00518049 $ |
2024-04-30 | 1,596,505 $ | 44,692 $ | 0.00581744 $ | 0.00534463 $ |
2024-04-29 | 1,640,440 $ | 44,252 $ | 0.00592769 $ | 0.00581744 $ |
2024-04-28 | 1,687,262 $ | 43,370 $ | 0.00609066 $ | 0.00592769 $ |
2024-04-27 | 1,219,462 $ | 33,056 $ | 0.00439970 $ | 0.00609066 $ |
2024-04-26 | 1,161,446 $ | 30,888 $ | 0.00425798 $ | 0.00439970 $ |
2024-04-25 | 1,157,846 $ | 29,935 $ | 0.00417924 $ | 0.00425798 $ |
2024-04-24 | 1,195,924 $ | 30,376 $ | 0.00438375 $ | 0.00417924 $ |
2024-04-23 | 1,204,267 $ | 31,629 $ | 0.00434656 $ | 0.00438375 $ |
2024-04-22 | 1,188,272 $ | 31,167 $ | 0.00429034 $ | 0.00434656 $ |
2024-04-21 | 1,168,199 $ | 30,508 $ | 0.00421834 $ | 0.00429034 $ |
2024-04-20 | 1,153,663 $ | 30,690 $ | 0.00416002 $ | 0.00421834 $ |
2024-04-19 | 1,142,322 $ | 29,912 $ | 0.00412613 $ | 0.00416002 $ |
2024-04-18 | 1,103,420 $ | 27,998 $ | 0.00398682 $ | 0.00412613 $ |
2024-04-17 | 1,146,535 $ | 31,881 $ | 0.00414492 $ | 0.00398682 $ |
2024-04-16 | 1,141,367 $ | 29,436 $ | 0.00412738 $ | 0.00414492 $ |
2024-04-15 | 1,201,392 $ | 31,931 $ | 0.00434208 $ | 0.00412738 $ |
2024-04-14 | 1,178,401 $ | 31,564 $ | 0.00422800 $ | 0.00434208 $ |
2024-04-13 | 1,226,496 $ | 31,886 $ | 0.00443729 $ | 0.00422800 $ |
2024-04-12 | 1,279,714 $ | 32,353 $ | 0.00462790 $ | 0.00443729 $ |
2024-04-11 | 1,270,723 $ | 32,789 $ | 0.00459727 $ | 0.00462790 $ |
2024-04-10 | 1,243,389 $ | 33,683 $ | 0.00454980 $ | 0.00459727 $ |
2024-04-09 | 1,288,906 $ | 33,278 $ | 0.00465576 $ | 0.00454980 $ |
2024-04-08 | 1,287,034 $ | 33,381 $ | 0.00458130 $ | 0.00465576 $ |
2024-04-07 | 1,262,960 $ | 33,590 $ | 0.00463689 $ | 0.00458130 $ |
2024-04-06 | 1,255,323 $ | 33,498 $ | 0.00455279 $ | 0.00463689 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו