Fedoracoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 2,209,515 $ | 22,670 $ | 0.00000363 $ | N/A |
2024-05-09 | 2,215,915 $ | 23,280 $ | 0.00000364 $ | 0.00000363 $ |
2024-05-08 | 2,139,585 $ | 21,025 $ | 0.00000352 $ | 0.00000364 $ |
2024-05-07 | 2,156,561 $ | 20,952 $ | 0.00000354 $ | 0.00000352 $ |
2024-05-06 | 2,180,592 $ | 21,523 $ | 0.00000358 $ | 0.00000354 $ |
2024-05-05 | 2,198,606 $ | 18,359.36 $ | 0.00000361 $ | 0.00000358 $ |
2024-05-04 | 2,114,913 $ | 21,895 $ | 0.00000347 $ | 0.00000361 $ |
2024-05-03 | 2,088,540 $ | 20,709 $ | 0.00000344 $ | 0.00000347 $ |
2024-05-02 | 1,946,637 $ | 24,589 $ | 0.00000320 $ | 0.00000344 $ |
2024-05-01 | 1,861,443 $ | 27,030 $ | 0.00000306 $ | 0.00000320 $ |
2024-04-30 | 2,095,870 $ | 21,705 $ | 0.00000345 $ | 0.00000306 $ |
2024-04-29 | 2,086,652 $ | 18,747.31 $ | 0.00000343 $ | 0.00000345 $ |
2024-04-28 | 1,999,586 $ | 28,213 $ | 0.00000329 $ | 0.00000343 $ |
2024-04-27 | 2,115,282 $ | 29,158 $ | 0.00000347 $ | 0.00000329 $ |
2024-04-26 | 2,313,818 $ | 28,349 $ | 0.00000379 $ | 0.00000347 $ |
2024-04-25 | 2,286,218 $ | 25,182 $ | 0.00000375 $ | 0.00000379 $ |
2024-04-24 | 2,309,313 $ | 20,281 $ | 0.00000381 $ | 0.00000375 $ |
2024-04-23 | 2,316,715 $ | 23,620 $ | 0.00000381 $ | 0.00000381 $ |
2024-04-22 | 2,404,405 $ | 26,467 $ | 0.00000395 $ | 0.00000381 $ |
2024-04-21 | 2,444,300 $ | 22,052 $ | 0.00000402 $ | 0.00000395 $ |
2024-04-20 | 2,410,013 $ | 23,267 $ | 0.00000396 $ | 0.00000402 $ |
2024-04-19 | 2,522,267 $ | 23,136 $ | 0.00000415 $ | 0.00000396 $ |
2024-04-18 | 2,319,745 $ | 22,833 $ | 0.00000381 $ | 0.00000415 $ |
2024-04-17 | 2,408,249 $ | 22,083 $ | 0.00000396 $ | 0.00000381 $ |
2024-04-16 | 2,294,840 $ | 26,614 $ | 0.00000374 $ | 0.00000396 $ |
2024-04-15 | 2,313,393 $ | 26,276 $ | 0.00000377 $ | 0.00000374 $ |
2024-04-14 | 2,156,755 $ | 21,921 $ | 0.00000354 $ | 0.00000377 $ |
2024-04-13 | 2,182,596 $ | 27,599 $ | 0.00000360 $ | 0.00000354 $ |
2024-04-12 | 2,605,445 $ | 22,079 $ | 0.00000428 $ | 0.00000360 $ |
2024-04-11 | 2,653,922 $ | 19,439.27 $ | 0.00000436 $ | 0.00000428 $ |
2024-04-10 | 2,629,429 $ | 18,726.03 $ | 0.00000432 $ | 0.00000436 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו