FEG BSC (OLD) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 514.28 $ | 0.000000000689872 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 449.34 $ | 0.000000000704652 $ | 0.000000000689872 $ |
2024-05-06 | 0.000000000000000000 $ | 884.61 $ | 0.000000000716136 $ | 0.000000000704652 $ |
2024-05-05 | 0.000000000000000000 $ | 479.39 $ | 0.000000000716287 $ | 0.000000000716136 $ |
2024-05-04 | 0.000000000000000000 $ | 866.79 $ | 0.000000000735665 $ | 0.000000000716287 $ |
2024-05-03 | 0.000000000000000000 $ | 331.05 $ | 0.000000000689134 $ | 0.000000000735665 $ |
2024-05-02 | 0.000000000000000000 $ | 347.35 $ | 0.000000000695044 $ | 0.000000000689134 $ |
2024-05-01 | 0.000000000000000000 $ | 11,052.43 $ | 0.000000000725449 $ | 0.000000000695044 $ |
2024-04-30 | 0.000000000000000000 $ | 2,868.72 $ | 0.000000000608771 $ | 0.000000000725449 $ |
2024-04-29 | 0.000000000000000000 $ | 807.42 $ | 0.000000000618062 $ | 0.000000000608771 $ |
2024-04-28 | 0.000000000000000000 $ | 443.65 $ | 0.000000000620607 $ | 0.000000000618062 $ |
2024-04-27 | 0.000000000000000000 $ | 1,740.04 $ | 0.000000000626777 $ | 0.000000000620607 $ |
2024-04-26 | 0.000000000000000000 $ | 419.66 $ | 0.000000000671188 $ | 0.000000000626777 $ |
2024-04-25 | 0.000000000000000000 $ | 1,105.88 $ | 0.000000000667003 $ | 0.000000000671188 $ |
2024-04-24 | 0.000000000000000000 $ | 2,841.45 $ | 0.000000000673124 $ | 0.000000000667003 $ |
2024-04-23 | 0.000000000000000000 $ | 11,505.39 $ | 0.000000000656769 $ | 0.000000000673124 $ |
2024-04-22 | 0.000000000000000000 $ | 2,292.32 $ | 0.000000000656964 $ | 0.000000000656769 $ |
2024-04-21 | 0.000000000000000000 $ | 3,383.37 $ | 0.000000000662323 $ | 0.000000000656964 $ |
2024-04-20 | 0.000000000000000000 $ | 434.46 $ | 0.000000000629331 $ | 0.000000000662323 $ |
2024-04-19 | 0.000000000000000000 $ | 3,393.86 $ | 0.000000000642603 $ | 0.000000000629331 $ |
2024-04-18 | 0.000000000000000000 $ | 429.25 $ | 0.000000000568985 $ | 0.000000000642603 $ |
2024-04-17 | 0.000000000000000000 $ | 1,249.51 $ | 0.000000000584961 $ | 0.000000000568985 $ |
2024-04-16 | 0.000000000000000000 $ | 616.32 $ | 0.000000000588031 $ | 0.000000000584961 $ |
2024-04-15 | 0.000000000000000000 $ | 978.28 $ | 0.000000000603985 $ | 0.000000000588031 $ |
2024-04-14 | 0.000000000000000000 $ | 3,831.78 $ | 0.000000000576960 $ | 0.000000000603985 $ |
2024-04-13 | 0.000000000000000000 $ | 795.27 $ | 0.000000000666713 $ | 0.000000000576960 $ |
2024-04-12 | 0.000000000000000000 $ | 2,419.39 $ | 0.000000000679459 $ | 0.000000000666713 $ |
2024-04-11 | 0.000000000000000000 $ | 1,233.98 $ | 0.000000000709579 $ | 0.000000000679459 $ |
2024-04-10 | 0.000000000000000000 $ | 3,575.78 $ | 0.000000000692524 $ | 0.000000000709579 $ |
2024-04-09 | 0.000000000000000000 $ | 1,057.62 $ | 0.000000000697062 $ | 0.000000000692524 $ |
2024-04-08 | 0.000000000000000000 $ | 3,974.98 $ | 0.000000000690791 $ | 0.000000000697062 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו