Fellaz USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 813,252 $ | 1.67 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 741,741 $ | 1.70 $ | 1.67 $ |
2024-05-15 | 0.000000000000000000 $ | 721,720 $ | 1.68 $ | 1.70 $ |
2024-05-14 | 0.000000000000000000 $ | 791,503 $ | 1.80 $ | 1.68 $ |
2024-05-13 | 0.000000000000000000 $ | 825,394 $ | 1.86 $ | 1.80 $ |
2024-05-12 | 0.000000000000000000 $ | 741,409 $ | 1.87 $ | 1.86 $ |
2024-05-11 | 0.000000000000000000 $ | 576,033 $ | 1.91 $ | 1.87 $ |
2024-05-10 | 0.000000000000000000 $ | 674,523 $ | 1.89 $ | 1.91 $ |
2024-05-09 | 0.000000000000000000 $ | 999,264 $ | 1.92 $ | 1.89 $ |
2024-05-08 | 0.000000000000000000 $ | 780,058 $ | 1.92 $ | 1.92 $ |
2024-05-07 | 0.000000000000000000 $ | 732,243 $ | 1.90 $ | 1.92 $ |
2024-05-06 | 0.000000000000000000 $ | 858,504 $ | 1.91 $ | 1.90 $ |
2024-05-05 | 0.000000000000000000 $ | 919,950 $ | 1.93 $ | 1.91 $ |
2024-05-04 | 0.000000000000000000 $ | 930,034 $ | 1.93 $ | 1.93 $ |
2024-05-03 | 0.000000000000000000 $ | 851,082 $ | 1.85 $ | 1.93 $ |
2024-05-02 | 0.000000000000000000 $ | 1,118,856 $ | 1.91 $ | 1.85 $ |
2024-05-01 | 0.000000000000000000 $ | 1,892,713 $ | 1.90 $ | 1.91 $ |
2024-04-30 | 0.000000000000000000 $ | 2,393,203 $ | 1.97 $ | 1.90 $ |
2024-04-29 | 0.000000000000000000 $ | 748,027 $ | 1.89 $ | 1.97 $ |
2024-04-28 | 0.000000000000000000 $ | 784,138 $ | 1.93 $ | 1.89 $ |
2024-04-27 | 0.000000000000000000 $ | 968,877 $ | 1.91 $ | 1.93 $ |
2024-04-26 | 0.000000000000000000 $ | 935,661 $ | 1.83 $ | 1.91 $ |
2024-04-25 | 0.000000000000000000 $ | 1,035,686 $ | 1.93 $ | 1.83 $ |
2024-04-24 | 0.000000000000000000 $ | 1,065,456 $ | 1.95 $ | 1.93 $ |
2024-04-23 | 0.000000000000000000 $ | 1,143,466 $ | 1.96 $ | 1.95 $ |
2024-04-22 | 0.000000000000000000 $ | 1,461,879 $ | 2.01 $ | 1.96 $ |
2024-04-21 | 0.000000000000000000 $ | 1,548,577 $ | 1.99 $ | 2.01 $ |
2024-04-20 | 0.000000000000000000 $ | 1,723,405 $ | 1.94 $ | 1.99 $ |
2024-04-19 | 0.000000000000000000 $ | 1,611,085 $ | 1.97 $ | 1.94 $ |
2024-04-18 | 0.000000000000000000 $ | 1,303,324 $ | 1.95 $ | 1.97 $ |
2024-04-17 | 0.000000000000000000 $ | 1,431,802 $ | 1.93 $ | 1.95 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו