Fetch.ai USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 5,483,977,137 $ | 262,774,215 $ | 2.17 $ | N/A |
2024-05-03 | 2,091,124,848 $ | 188,818,046 $ | 2.00 $ | 2.17 $ |
2024-05-02 | 2,112,048,877 $ | 297,349,443 $ | 2.02 $ | 2.00 $ |
2024-05-01 | 2,123,398,947 $ | 259,376,898 $ | 2.03 $ | 2.02 $ |
2024-04-30 | 2,262,476,997 $ | 186,071,817 $ | 2.17 $ | 2.03 $ |
2024-04-29 | 2,255,179,346 $ | 164,822,762 $ | 2.16 $ | 2.17 $ |
2024-04-28 | 2,286,810,865 $ | 190,845,679 $ | 2.19 $ | 2.16 $ |
2024-04-27 | 2,245,833,315 $ | 207,343,656 $ | 2.16 $ | 2.19 $ |
2024-04-26 | 2,409,817,100 $ | 262,102,387 $ | 2.30 $ | 2.16 $ |
2024-04-25 | 2,361,108,360 $ | 351,375,007 $ | 2.27 $ | 2.30 $ |
2024-04-24 | 2,550,047,882 $ | 227,482,650 $ | 2.45 $ | 2.27 $ |
2024-04-23 | 2,580,349,199 $ | 261,347,165 $ | 2.47 $ | 2.45 $ |
2024-04-22 | 2,517,683,898 $ | 301,575,132 $ | 2.41 $ | 2.47 $ |
2024-04-21 | 2,587,685,979 $ | 343,544,080 $ | 2.48 $ | 2.41 $ |
2024-04-20 | 2,218,321,529 $ | 347,265,856 $ | 2.12 $ | 2.48 $ |
2024-04-19 | 2,134,782,718 $ | 237,831,661 $ | 2.05 $ | 2.12 $ |
2024-04-18 | 2,074,063,237 $ | 297,040,540 $ | 1.99 $ | 2.05 $ |
2024-04-17 | 2,197,033,952 $ | 367,324,181 $ | 2.11 $ | 1.99 $ |
2024-04-16 | 2,144,752,831 $ | 453,503,888 $ | 2.06 $ | 2.11 $ |
2024-04-15 | 2,326,835,099 $ | 524,885,884 $ | 2.22 $ | 2.06 $ |
2024-04-14 | 2,060,054,033 $ | 602,113,508 $ | 1.98 $ | 2.22 $ |
2024-04-13 | 2,234,507,243 $ | 501,026,744 $ | 2.14 $ | 1.98 $ |
2024-04-12 | 2,660,755,168 $ | 245,300,953 $ | 2.55 $ | 2.14 $ |
2024-04-11 | 2,771,832,245 $ | 251,629,563 $ | 2.65 $ | 2.55 $ |
2024-04-10 | 2,703,946,595 $ | 207,284,925 $ | 2.59 $ | 2.65 $ |
2024-04-09 | 2,937,271,073 $ | 265,305,730 $ | 2.81 $ | 2.59 $ |
2024-04-08 | 2,827,815,087 $ | 195,288,720 $ | 2.71 $ | 2.81 $ |
2024-04-07 | 2,752,447,595 $ | 192,035,385 $ | 2.64 $ | 2.71 $ |
2024-04-06 | 2,735,867,300 $ | 253,447,121 $ | 2.62 $ | 2.64 $ |
2024-04-05 | 2,812,149,334 $ | 424,152,703 $ | 2.70 $ | 2.62 $ |
2024-04-04 | 2,708,404,197 $ | 358,681,463 $ | 2.59 $ | 2.70 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו