Filecoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-08 | 3,173,984,712 $ | 170,393,230 $ | 5.78 $ | N/A |
2024-05-07 | 3,306,958,789 $ | 203,579,217 $ | 6.03 $ | 5.78 $ |
2024-05-06 | 3,377,419,319 $ | 148,524,158 $ | 6.16 $ | 6.03 $ |
2024-05-05 | 3,315,678,625 $ | 140,924,862 $ | 6.05 $ | 6.16 $ |
2024-05-04 | 3,315,267,212 $ | 156,882,476 $ | 6.05 $ | 6.05 $ |
2024-05-03 | 3,249,289,892 $ | 175,714,445 $ | 5.94 $ | 6.05 $ |
2024-05-02 | 3,130,128,984 $ | 273,008,095 $ | 5.72 $ | 5.94 $ |
2024-05-01 | 3,076,888,471 $ | 229,260,893 $ | 5.62 $ | 5.72 $ |
2024-04-30 | 3,228,426,163 $ | 173,756,762 $ | 5.92 $ | 5.62 $ |
2024-04-29 | 3,210,483,041 $ | 136,192,731 $ | 5.89 $ | 5.92 $ |
2024-04-28 | 3,224,970,101 $ | 176,049,277 $ | 5.94 $ | 5.89 $ |
2024-04-27 | 3,261,789,053 $ | 161,431,422 $ | 6.01 $ | 5.94 $ |
2024-04-26 | 3,258,982,726 $ | 181,882,791 $ | 5.99 $ | 6.01 $ |
2024-04-25 | 3,283,405,962 $ | 241,256,725 $ | 6.05 $ | 5.99 $ |
2024-04-24 | 3,465,279,178 $ | 168,224,315 $ | 6.39 $ | 6.05 $ |
2024-04-23 | 3,567,596,345 $ | 197,093,013 $ | 6.57 $ | 6.39 $ |
2024-04-22 | 3,507,596,480 $ | 190,633,905 $ | 6.47 $ | 6.57 $ |
2024-04-21 | 3,592,971,722 $ | 190,694,498 $ | 6.65 $ | 6.47 $ |
2024-04-20 | 3,337,593,360 $ | 313,975,780 $ | 6.17 $ | 6.65 $ |
2024-04-19 | 3,240,432,939 $ | 209,429,978 $ | 6.00 $ | 6.17 $ |
2024-04-18 | 3,155,234,354 $ | 249,847,246 $ | 5.85 $ | 6.00 $ |
2024-04-17 | 3,274,391,630 $ | 304,252,913 $ | 6.07 $ | 5.85 $ |
2024-04-16 | 3,235,471,419 $ | 425,208,257 $ | 6.02 $ | 6.07 $ |
2024-04-15 | 3,332,672,144 $ | 512,096,846 $ | 6.16 $ | 6.02 $ |
2024-04-14 | 3,098,807,968 $ | 714,219,482 $ | 5.74 $ | 6.16 $ |
2024-04-13 | 3,559,637,040 $ | 632,071,694 $ | 6.62 $ | 5.74 $ |
2024-04-12 | 4,324,858,878 $ | 283,106,814 $ | 8.06 $ | 6.62 $ |
2024-04-11 | 4,553,917,938 $ | 307,934,026 $ | 8.49 $ | 8.06 $ |
2024-04-10 | 4,631,748,391 $ | 323,479,454 $ | 8.66 $ | 8.49 $ |
2024-04-09 | 4,977,070,083 $ | 265,504,025 $ | 9.32 $ | 8.66 $ |
2024-04-08 | 4,713,510,521 $ | 201,136,030 $ | 8.83 $ | 9.32 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו