Finance Blocks USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 18,758.97 $ | 0.00009200 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 16,881.91 $ | 0.00008701 $ | 0.00009200 $ |
2024-05-18 | 0.000000000000000000 $ | 24,164 $ | 0.00009303 $ | 0.00008701 $ |
2024-05-17 | 0.000000000000000000 $ | 134,865 $ | 0.00010099 $ | 0.00009303 $ |
2024-05-16 | 0.000000000000000000 $ | 10,813.16 $ | 0.00010297 $ | 0.00010099 $ |
2024-05-15 | 0.000000000000000000 $ | 53,900 $ | 0.00014799 $ | 0.00010297 $ |
2024-05-14 | 0.000000000000000000 $ | 1,177,844 $ | 0.00016895 $ | 0.00014799 $ |
2024-05-13 | 0.000000000000000000 $ | 447,960 $ | 0.00015200 $ | 0.00016895 $ |
2024-05-12 | 0.000000000000000000 $ | 123,752 $ | 0.00015897 $ | 0.00015200 $ |
2024-05-11 | 0.000000000000000000 $ | 150,551 $ | 0.00016699 $ | 0.00015897 $ |
2024-05-10 | 0.000000000000000000 $ | 95,319 $ | 0.00028999 $ | 0.00016699 $ |
2024-05-09 | 0.000000000000000000 $ | 17,585.17 $ | 0.00030479 $ | 0.00028999 $ |
2024-05-08 | 0.000000000000000000 $ | 34,998 $ | 0.00030898 $ | 0.00030479 $ |
2024-05-07 | 0.000000000000000000 $ | 29,018 $ | 0.00030792 $ | 0.00030898 $ |
2024-05-06 | 0.000000000000000000 $ | 65,957 $ | 0.00028390 $ | 0.00030792 $ |
2024-05-05 | 0.000000000000000000 $ | 29,632 $ | 0.00026900 $ | 0.00028390 $ |
2024-05-04 | 0.000000000000000000 $ | 17,385.11 $ | 0.00030213 $ | 0.00026900 $ |
2024-05-03 | 0.000000000000000000 $ | 12,327.21 $ | 0.00029893 $ | 0.00030213 $ |
2024-05-02 | 0.000000000000000000 $ | 32,402 $ | 0.00028666 $ | 0.00029893 $ |
2024-05-01 | 0.000000000000000000 $ | 12,833.17 $ | 0.00026178 $ | 0.00028666 $ |
2024-04-30 | 0.000000000000000000 $ | 33,022 $ | 0.00027989 $ | 0.00026178 $ |
2024-04-29 | 0.000000000000000000 $ | 14,116.16 $ | 0.00028602 $ | 0.00027989 $ |
2024-04-28 | 0.000000000000000000 $ | 23,476 $ | 0.00028523 $ | 0.00028602 $ |
2024-04-27 | 0.000000000000000000 $ | 12,195.82 $ | 0.00028491 $ | 0.00028523 $ |
2024-04-26 | 0.000000000000000000 $ | 15,615.42 $ | 0.00028771 $ | 0.00028491 $ |
2024-04-25 | 0.000000000000000000 $ | 12,118.74 $ | 0.00027975 $ | 0.00028771 $ |
2024-04-24 | 0.000000000000000000 $ | 17,107.35 $ | 0.00029803 $ | 0.00027975 $ |
2024-04-23 | 0.000000000000000000 $ | 32,977 $ | 0.00028107 $ | 0.00029803 $ |
2024-04-22 | 0.000000000000000000 $ | 13,097.01 $ | 0.00030003 $ | 0.00028107 $ |
2024-04-21 | 0.000000000000000000 $ | 32,964 $ | 0.00029911 $ | 0.00030003 $ |
2024-04-20 | 0.000000000000000000 $ | 18,051.77 $ | 0.00030003 $ | 0.00029911 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו