FlamingGhost USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 869.91 $ | 0.286205 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 83.29 $ | 0.303190 $ | 0.286205 $ |
2024-06-10 | 0.000000000000000000 $ | 41.89 $ | 0.313485 $ | 0.303190 $ |
2024-06-09 | 0.000000000000000000 $ | 122.48 $ | 0.308394 $ | 0.313485 $ |
2024-06-08 | 0.000000000000000000 $ | 1,410.83 $ | 0.319865 $ | 0.308394 $ |
2024-06-07 | 0.000000000000000000 $ | 2,826.49 $ | 0.345541 $ | 0.319865 $ |
2024-06-06 | 0.000000000000000000 $ | 644.24 $ | 0.382809 $ | 0.345541 $ |
2024-06-05 | 0.000000000000000000 $ | 78.29 $ | 0.377328 $ | 0.382809 $ |
2024-06-04 | 0.000000000000000000 $ | 3,731.55 $ | 0.367428 $ | 0.377328 $ |
2024-06-03 | 0.000000000000000000 $ | 1,322.81 $ | 0.335942 $ | 0.367428 $ |
2024-06-02 | 0.000000000000000000 $ | 464.49 $ | 0.323787 $ | 0.335942 $ |
2024-06-01 | 0.000000000000000000 $ | 720.92 $ | 0.329412 $ | 0.323787 $ |
2024-05-31 | 0.000000000000000000 $ | 6,211.54 $ | 0.329750 $ | 0.329412 $ |
2024-05-30 | 0.000000000000000000 $ | 225.33 $ | 0.365280 $ | 0.329750 $ |
2024-05-29 | 0.000000000000000000 $ | 1,183.02 $ | 0.376642 $ | 0.365280 $ |
2024-05-28 | 0.000000000000000000 $ | 28.63 $ | 0.384898 $ | 0.376642 $ |
2024-05-27 | 0.000000000000000000 $ | 239.11 $ | 0.387012 $ | 0.384898 $ |
2024-05-26 | 0.000000000000000000 $ | 133.65 $ | 0.391105 $ | 0.387012 $ |
2024-05-25 | 0.000000000000000000 $ | 607.46 $ | 0.384499 $ | 0.391105 $ |
2024-05-24 | 0.000000000000000000 $ | 2,180.21 $ | 0.403879 $ | 0.384499 $ |
2024-05-23 | 0.000000000000000000 $ | 1,501.14 $ | 0.423779 $ | 0.403879 $ |
2024-05-22 | 0.000000000000000000 $ | 327.94 $ | 0.432739 $ | 0.423779 $ |
2024-05-21 | 0.000000000000000000 $ | 2,953.98 $ | 0.443663 $ | 0.432739 $ |
2024-05-20 | 0.000000000000000000 $ | 78.57 $ | 0.405038 $ | 0.443663 $ |
2024-05-19 | 0.000000000000000000 $ | 2,694.47 $ | 0.421811 $ | 0.405038 $ |
2024-05-18 | 0.000000000000000000 $ | 8,444.84 $ | 0.398380 $ | 0.421811 $ |
2024-05-17 | 0.000000000000000000 $ | 9,348.82 $ | 0.346553 $ | 0.398380 $ |
2024-05-16 | 0.000000000000000000 $ | 3,490.49 $ | 0.376509 $ | 0.346553 $ |
2024-05-15 | 0.000000000000000000 $ | 1,132.16 $ | 0.318321 $ | 0.376509 $ |
2024-05-14 | 0.000000000000000000 $ | 494.03 $ | 0.334534 $ | 0.318321 $ |
2024-05-13 | 0.000000000000000000 $ | 85.33 $ | 0.352634 $ | 0.334534 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו