Floki Cat USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 111.30 $ | 0.00001671 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 479.11 $ | 0.00001733 $ | 0.00001671 $ |
2024-06-13 | 0.000000000000000000 $ | 1,081.65 $ | 0.00001744 $ | 0.00001733 $ |
2024-06-12 | 0.000000000000000000 $ | 508.03 $ | 0.00001474 $ | 0.00001744 $ |
2024-06-11 | 0.000000000000000000 $ | 2,323.83 $ | 0.00001643 $ | 0.00001474 $ |
2024-06-10 | 0.000000000000000000 $ | 1,266.24 $ | 0.00001677 $ | 0.00001643 $ |
2024-06-09 | 0.000000000000000000 $ | 1,817.88 $ | 0.00001681 $ | 0.00001677 $ |
2024-06-08 | 0.000000000000000000 $ | 4,941.46 $ | 0.00003133 $ | 0.00001681 $ |
2024-06-07 | 0.000000000000000000 $ | 4,042.26 $ | 0.00004806 $ | 0.00003133 $ |
2024-06-06 | 0.000000000000000000 $ | 8,651.42 $ | 0.00004209 $ | 0.00004806 $ |
2024-06-05 | 0.000000000000000000 $ | 1,908.11 $ | 0.00003002 $ | 0.00004209 $ |
2024-06-04 | 0.000000000000000000 $ | 2,888.79 $ | 0.00002582 $ | 0.00003002 $ |
2024-06-03 | 0.000000000000000000 $ | 1,146.73 $ | 0.00001403 $ | 0.00002582 $ |
2024-06-02 | 0.000000000000000000 $ | 322.84 $ | 0.00001764 $ | 0.00001403 $ |
2024-06-01 | 0.000000000000000000 $ | 1,941.44 $ | 0.00001829 $ | 0.00001764 $ |
2024-05-31 | 0.000000000000000000 $ | 3,850.78 $ | 0.00001716 $ | 0.00001829 $ |
2024-05-30 | 0.000000000000000000 $ | 5,132.47 $ | 0.00002993 $ | 0.00001716 $ |
2024-05-29 | 0.000000000000000000 $ | 1,322.14 $ | 0.00001748 $ | 0.00002993 $ |
2024-05-28 | 0.000000000000000000 $ | 13,168.71 $ | 0.00001985 $ | 0.00001748 $ |
2024-05-27 | 0.000000000000000000 $ | 4,775.70 $ | 0.00002081 $ | 0.00001985 $ |
2024-05-26 | 0.000000000000000000 $ | 2,718.82 $ | 0.00002647 $ | 0.00002081 $ |
2024-05-25 | 0.000000000000000000 $ | 4,940.09 $ | 0.00002155 $ | 0.00002647 $ |
2024-05-24 | 0.000000000000000000 $ | 16,597.97 $ | 0.00003212 $ | 0.00002155 $ |
2024-05-23 | 0.000000000000000000 $ | 4,157.89 $ | 0.00003325 $ | 0.00003212 $ |
2024-05-22 | 0.000000000000000000 $ | 25,289 $ | 0.00002505 $ | 0.00003325 $ |
2024-05-21 | 0.000000000000000000 $ | 5,929.41 $ | 0.00004650 $ | 0.00002505 $ |
2024-05-20 | 0.000000000000000000 $ | 2,788.43 $ | 0.00007310 $ | 0.00004650 $ |
2024-05-19 | 0.000000000000000000 $ | 2,895.62 $ | 0.00007495 $ | 0.00007310 $ |
2024-05-18 | 0.000000000000000000 $ | 1,030.05 $ | 0.00007819 $ | 0.00007495 $ |
2024-05-17 | 0.000000000000000000 $ | 4,740.42 $ | 0.00007349 $ | 0.00007819 $ |
2024-05-16 | 0.000000000000000000 $ | 14,762.61 $ | 0.00008580 $ | 0.00007349 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו