FP μAzuki USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 1,805,718 $ | 38.21 $ | 0.01358709 $ | N/A |
2024-06-02 | 1,744,348 $ | 651.66 $ | 0.01301769 $ | 0.01358709 $ |
2024-06-01 | 1,588,638 $ | 1,158.98 $ | 0.01179034 $ | 0.01301769 $ |
2024-05-31 | 2,759,942 $ | 3,999.78 $ | 0.01654233 $ | 0.01179034 $ |
2024-05-30 | 2,789,697 $ | 8,077.45 $ | 0.01669889 $ | 0.01654233 $ |
2024-05-29 | 2,788,920 $ | 4,059.97 $ | 0.01670012 $ | 0.01669889 $ |
2024-05-28 | 2,622,759 $ | 6,283.09 $ | 0.01570773 $ | 0.01670012 $ |
2024-05-27 | 2,638,122 $ | 18,834.07 $ | 0.01579714 $ | 0.01570773 $ |
2024-05-26 | 2,758,964 $ | 6,660.20 $ | 0.01647818 $ | 0.01579714 $ |
2024-05-25 | 2,875,557 $ | 15,778.14 $ | 0.01721944 $ | 0.01647818 $ |
2024-05-24 | 2,754,106 $ | 27.69 $ | 0.01649108 $ | 0.01721944 $ |
2024-05-23 | 2,871,138 $ | 8,457.32 $ | 0.01718867 $ | 0.01649108 $ |
2024-05-22 | 2,855,982 $ | 46,104 $ | 0.01710168 $ | 0.01718867 $ |
2024-05-21 | 2,968,145 $ | 137,281 $ | 0.01766753 $ | 0.01710168 $ |
2024-05-20 | 2,394,389 $ | 7,307.21 $ | 0.01420952 $ | 0.01766753 $ |
2024-05-19 | 2,599,974 $ | 63.87 $ | 0.01538143 $ | 0.01420952 $ |
2024-05-18 | 2,457,225 $ | 21,299 $ | 0.01445641 $ | 0.01538143 $ |
2024-05-17 | 2,575,391 $ | 194,917 $ | 0.01514070 $ | 0.01445641 $ |
2024-05-16 | 2,571,093 $ | 287,930 $ | 0.01510026 $ | 0.01514070 $ |
2024-05-15 | 2,536,991 $ | 16.28 $ | 0.01484397 $ | 0.01510026 $ |
2024-05-14 | 2,512,170 $ | 28.17 $ | 0.01477747 $ | 0.01484397 $ |
2024-05-13 | 2,508,546 $ | 21.40 $ | 0.01476165 $ | 0.01477747 $ |
2024-05-12 | 2,508,546 $ | 21.40 $ | 0.01476165 $ | 0.01476165 $ |
2024-05-11 | 2,575,694 $ | 350.75 $ | 0.01511763 $ | 0.01476165 $ |
2024-05-10 | 2,572,137 $ | 399.14 $ | 0.01516001 $ | 0.01511763 $ |
2024-05-09 | 2,781,348 $ | 322.95 $ | 0.01633774 $ | 0.01516001 $ |
2024-05-08 | 2,735,282 $ | 2,985.28 $ | 0.01608310 $ | 0.01633774 $ |
2024-05-07 | 2,783,393 $ | 1,636.58 $ | 0.01636583 $ | 0.01608310 $ |
2024-05-06 | 2,870,457 $ | 779.57 $ | 0.01688059 $ | 0.01636583 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו