FP μMilady USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-28 | 1,214,464 $ | 26,845 $ | 0.01868506 $ | N/A |
2024-05-27 | 1,222,473 $ | 717,644 $ | 0.01852803 $ | 0.01868506 $ |
2024-05-26 | 1,299,932 $ | 341,264 $ | 0.01885478 $ | 0.01852803 $ |
2024-05-25 | 1,275,550 $ | 1,858,521 $ | 0.01848373 $ | 0.01885478 $ |
2024-05-24 | 1,284,647 $ | 239,822 $ | 0.01866944 $ | 0.01848373 $ |
2024-05-23 | 1,371,529 $ | 58,825 $ | 0.02046909 $ | 0.01866944 $ |
2024-05-22 | 1,421,601 $ | 34,825 $ | 0.02149199 $ | 0.02046909 $ |
2024-05-21 | 1,061,946 $ | 15,580.03 $ | 0.01542578 $ | 0.02149199 $ |
2024-05-20 | 899,892 $ | 126.96 $ | 0.01269612 $ | 0.01542578 $ |
2024-05-19 | 900,484 $ | 126.90 $ | 0.01268986 $ | 0.01269612 $ |
2024-05-18 | 899,806 $ | 1.26 $ | 0.01264170 $ | 0.01268986 $ |
2024-05-17 | 858,177 $ | 21.36 $ | 0.01207235 $ | 0.01264170 $ |
2024-05-16 | 854,841 $ | 64.27 $ | 0.01204374 $ | 0.01207235 $ |
2024-05-15 | 813,107 $ | 16,370.26 $ | 0.01145863 $ | 0.01204374 $ |
2024-05-14 | 905,688 $ | 99,261 $ | 0.01276146 $ | 0.01145863 $ |
2024-05-13 | 905,688 $ | 99,261 $ | 0.01276146 $ | 0.01276146 $ |
2024-05-12 | 921,703 $ | 4,850.33 $ | 0.01299689 $ | 0.01276146 $ |
2024-05-11 | 924,485 $ | 32,819 $ | 0.01301482 $ | 0.01299689 $ |
2024-05-10 | 939,168 $ | 29,343 $ | 0.01320930 $ | 0.01301482 $ |
2024-05-09 | 965,553 $ | 64,457 $ | 0.01359728 $ | 0.01320930 $ |
2024-05-08 | 984,629 $ | 52,159 $ | 0.01386639 $ | 0.01359728 $ |
2024-05-07 | 1,026,627 $ | 84,130 $ | 0.01466525 $ | 0.01386639 $ |
2024-05-06 | 1,058,312 $ | 40.58 $ | 0.01511874 $ | 0.01466525 $ |
2024-05-05 | 1,057,804 $ | 5,127.32 $ | 0.01511325 $ | 0.01511874 $ |
2024-05-04 | 1,006,984 $ | 30,742 $ | 0.01439763 $ | 0.01511325 $ |
2024-05-03 | 992,770 $ | 44,785 $ | 0.01359782 $ | 0.01439763 $ |
2024-05-02 | 959,355 $ | 23,255 $ | 0.01311203 $ | 0.01359782 $ |
2024-05-01 | 962,529 $ | 24,223 $ | 0.01316050 $ | 0.01311203 $ |
2024-04-30 | 1,127,244 $ | 69,203 $ | 0.01564564 $ | 0.01316050 $ |
2024-04-29 | 1,094,817 $ | 84.31 $ | 0.01521209 $ | 0.01564564 $ |
2024-04-28 | 1,045,142 $ | 55,948 $ | 0.01453372 $ | 0.01521209 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו