FP μWorldOfWomen USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 22,383 $ | 0.00138591 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 1,260.10 $ | 0.00126010 $ | 0.00138591 $ |
2024-05-30 | 0.000000000000000000 $ | 1,283.36 $ | 0.00128336 $ | 0.00126010 $ |
2024-05-29 | 0.000000000000000000 $ | 1,283.36 $ | 0.00128336 $ | 0.00128336 $ |
2024-05-28 | 0.000000000000000000 $ | 1,311.60 $ | 0.00131160 $ | 0.00128336 $ |
2024-05-27 | 0.000000000000000000 $ | 2,625.11 $ | 0.00130602 $ | 0.00131160 $ |
2024-05-26 | 0.000000000000000000 $ | 19,286.34 $ | 0.00128063 $ | 0.00130602 $ |
2024-05-25 | 0.000000000000000000 $ | 8,856.32 $ | 0.00125622 $ | 0.00128063 $ |
2024-05-24 | 0.000000000000000000 $ | 2,528.74 $ | 0.00126437 $ | 0.00125622 $ |
2024-05-23 | 0.000000000000000000 $ | 2,614.40 $ | 0.00130720 $ | 0.00126437 $ |
2024-05-22 | 0.000000000000000000 $ | 4,001.16 $ | 0.00133372 $ | 0.00130720 $ |
2024-05-21 | 0.000000000000000000 $ | 5,315.43 $ | 0.00131570 $ | 0.00133372 $ |
2024-05-20 | 0.000000000000000000 $ | 5,315.43 $ | 0.00131570 $ | 0.00131570 $ |
2024-05-19 | 0.000000000000000000 $ | 2,361.83 $ | 0.00118091 $ | 0.00131570 $ |
2024-05-18 | 0.000000000000000000 $ | 2,365.34 $ | 0.00118267 $ | 0.00118091 $ |
2024-05-17 | 0.000000000000000000 $ | 1,156.16 $ | 0.00114471 $ | 0.00118267 $ |
2024-05-16 | 0.000000000000000000 $ | 2,249.38 $ | 0.00112469 $ | 0.00114471 $ |
2024-05-15 | 0.000000000000000000 $ | 1,134.70 $ | 0.00113470 $ | 0.00112469 $ |
2024-05-14 | 0.000000000000000000 $ | 1,193.57 $ | 0.00119357 $ | 0.00113470 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו