Football Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 43,519 $ | 0.00798893 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 46,478 $ | 0.00801107 $ | 0.00798893 $ |
2024-05-10 | 0.000000000000000000 $ | 47,093 $ | 0.00800098 $ | 0.00801107 $ |
2024-05-09 | 0.000000000000000000 $ | 40,779 $ | 0.00797575 $ | 0.00800098 $ |
2024-05-08 | 0.000000000000000000 $ | 51,282 $ | 0.00801778 $ | 0.00797575 $ |
2024-05-07 | 0.000000000000000000 $ | 41,272 $ | 0.00799361 $ | 0.00801778 $ |
2024-05-06 | 0.000000000000000000 $ | 50,150 $ | 0.00801999 $ | 0.00799361 $ |
2024-05-05 | 0.000000000000000000 $ | 43,162 $ | 0.00801797 $ | 0.00801999 $ |
2024-05-04 | 0.000000000000000000 $ | 35,510 $ | 0.00800426 $ | 0.00801797 $ |
2024-05-03 | 0.000000000000000000 $ | 46,792 $ | 0.00797978 $ | 0.00800426 $ |
2024-05-02 | 0.000000000000000000 $ | 41,149 $ | 0.00794047 $ | 0.00797978 $ |
2024-05-01 | 0.000000000000000000 $ | 50,502 $ | 0.00795783 $ | 0.00794047 $ |
2024-04-30 | 0.000000000000000000 $ | 45,720 $ | 0.00794578 $ | 0.00795783 $ |
2024-04-29 | 0.000000000000000000 $ | 45,660 $ | 0.00795418 $ | 0.00794578 $ |
2024-04-28 | 0.000000000000000000 $ | 46,160 $ | 0.00790326 $ | 0.00795418 $ |
2024-04-27 | 0.000000000000000000 $ | 50,005 $ | 0.00793277 $ | 0.00790326 $ |
2024-04-26 | 0.000000000000000000 $ | 48,294 $ | 0.00796259 $ | 0.00793277 $ |
2024-04-25 | 0.000000000000000000 $ | 55,342 $ | 0.00792846 $ | 0.00796259 $ |
2024-04-24 | 0.000000000000000000 $ | 57,420 $ | 0.00793448 $ | 0.00792846 $ |
2024-04-23 | 0.000000000000000000 $ | 55,990 $ | 0.00792396 $ | 0.00793448 $ |
2024-04-22 | 0.000000000000000000 $ | 56,188 $ | 0.00792754 $ | 0.00792396 $ |
2024-04-21 | 0.000000000000000000 $ | 54,821 $ | 0.00789781 $ | 0.00792754 $ |
2024-04-20 | 0.000000000000000000 $ | 45,402 $ | 0.00790816 $ | 0.00789781 $ |
2024-04-19 | 0.000000000000000000 $ | 55,323 $ | 0.00791544 $ | 0.00790816 $ |
2024-04-18 | 0.000000000000000000 $ | 56,593 $ | 0.00794581 $ | 0.00791544 $ |
2024-04-17 | 0.000000000000000000 $ | 41,401 $ | 0.00777138 $ | 0.00794581 $ |
2024-04-16 | 0.000000000000000000 $ | 52,782 $ | 0.00780786 $ | 0.00777138 $ |
2024-04-15 | 0.000000000000000000 $ | 56,671 $ | 0.00777908 $ | 0.00780786 $ |
2024-04-14 | 0.000000000000000000 $ | 57,519 $ | 0.00773031 $ | 0.00777908 $ |
2024-04-13 | 0.000000000000000000 $ | 57,053 $ | 0.00781723 $ | 0.00773031 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו