Football World Community USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 816,876 $ | 147,130 $ | 0.000000000019609 $ | N/A |
2024-05-20 | 788,672 $ | 65,310 $ | 0.000000000018942 $ | 0.000000000019609 $ |
2024-05-19 | 787,933 $ | 51,644 $ | 0.000000000018901 $ | 0.000000000018942 $ |
2024-05-18 | 766,533 $ | 7,736.94 $ | 0.000000000018422 $ | 0.000000000018901 $ |
2024-05-17 | 764,373 $ | 54,996 $ | 0.000000000018347 $ | 0.000000000018422 $ |
2024-05-16 | 771,531 $ | 233,226 $ | 0.000000000018468 $ | 0.000000000018347 $ |
2024-05-15 | 741,642 $ | 23,162 $ | 0.000000000017802 $ | 0.000000000018468 $ |
2024-05-14 | 772,816 $ | 111,129 $ | 0.000000000018549 $ | 0.000000000017802 $ |
2024-05-13 | 777,820 $ | 311,075 $ | 0.000000000018662 $ | 0.000000000018549 $ |
2024-05-12 | 802,700 $ | 44,327 $ | 0.000000000019271 $ | 0.000000000018662 $ |
2024-05-11 | 794,161 $ | 159,403 $ | 0.000000000019060 $ | 0.000000000019271 $ |
2024-05-10 | 818,777 $ | 168,053 $ | 0.000000000019648 $ | 0.000000000019060 $ |
2024-05-09 | 813,544 $ | 99,476 $ | 0.000000000019516 $ | 0.000000000019648 $ |
2024-05-08 | 808,396 $ | 94,020 $ | 0.000000000019473 $ | 0.000000000019516 $ |
2024-05-07 | 817,951 $ | 87,849 $ | 0.000000000019934 $ | 0.000000000019473 $ |
2024-05-06 | 825,588 $ | 72,889 $ | 0.000000000019835 $ | 0.000000000019934 $ |
2024-05-05 | 827,579 $ | 90,635 $ | 0.000000000019876 $ | 0.000000000019835 $ |
2024-05-04 | 809,165 $ | 182,202 $ | 0.000000000019423 $ | 0.000000000019876 $ |
2024-05-03 | 794,952 $ | 108,996 $ | 0.000000000019078 $ | 0.000000000019423 $ |
2024-05-02 | 800,957 $ | 80,565 $ | 0.000000000019173 $ | 0.000000000019078 $ |
2024-05-01 | 806,342 $ | 157,188 $ | 0.000000000019348 $ | 0.000000000019173 $ |
2024-04-30 | 847,452 $ | 17,488.74 $ | 0.000000000020332 $ | 0.000000000019348 $ |
2024-04-29 | 869,790 $ | 150,205 $ | 0.000000000020833 $ | 0.000000000020332 $ |
2024-04-28 | 851,821 $ | 192,439 $ | 0.000000000020457 $ | 0.000000000020833 $ |
2024-04-27 | 869,573 $ | 164,953 $ | 0.000000000020882 $ | 0.000000000020457 $ |
2024-04-26 | 883,443 $ | 124,931 $ | 0.000000000021215 $ | 0.000000000020882 $ |
2024-04-25 | 886,670 $ | 117,644 $ | 0.000000000021288 $ | 0.000000000021215 $ |
2024-04-24 | 883,981 $ | 139,445 $ | 0.000000000021208 $ | 0.000000000021288 $ |
2024-04-23 | 860,525 $ | 64,037 $ | 0.000000000020690 $ | 0.000000000021208 $ |
2024-04-22 | 836,713 $ | 247,810 $ | 0.000000000020279 $ | 0.000000000020690 $ |
2024-04-21 | 841,098 $ | 54,802 $ | 0.000000000020185 $ | 0.000000000020279 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו