Fortuna Sittard Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 304,014 $ | 2.36 $ | 0.337713 $ | N/A |
2024-05-10 | 307,949 $ | 27.11 $ | 0.343183 $ | 0.337713 $ |
2024-05-09 | 290,979 $ | 21.49 $ | 0.325537 $ | 0.343183 $ |
2024-05-08 | 339,038 $ | 7.57 $ | 0.378654 $ | 0.325537 $ |
2024-05-07 | 172,680 $ | 28.08 $ | 0.364647 $ | 0.378654 $ |
2024-05-06 | 160,235 $ | 306.54 $ | 0.338342 $ | 0.364647 $ |
2024-05-05 | 176,813 $ | 59.76 $ | 0.373530 $ | 0.338342 $ |
2024-05-04 | 180,311 $ | 5.32 $ | 0.380319 $ | 0.373530 $ |
2024-05-03 | 182,847 $ | 32.42 $ | 0.385992 $ | 0.380319 $ |
2024-05-02 | 178,426 $ | 76.50 $ | 0.375016 $ | 0.385992 $ |
2024-05-01 | 158,681 $ | 8.74 $ | 0.336320 $ | 0.375016 $ |
2024-04-30 | 171,093 $ | 28.90 $ | 0.361301 $ | 0.336320 $ |
2024-04-29 | 173,206 $ | 62.29 $ | 0.366404 $ | 0.361301 $ |
2024-04-28 | 173,177 $ | 13.90 $ | 0.365816 $ | 0.366404 $ |
2024-04-27 | 186,288 $ | 26.36 $ | 0.393431 $ | 0.365816 $ |
2024-04-26 | 213,517 $ | 6.77 $ | 0.451141 $ | 0.393431 $ |
2024-04-25 | 209,880 $ | 4.88 $ | 0.443197 $ | 0.451141 $ |
2024-04-24 | 210,984 $ | 81.07 $ | 0.445441 $ | 0.443197 $ |
2024-04-23 | 216,539 $ | 5.03 $ | 0.456890 $ | 0.445441 $ |
2024-04-22 | 211,075 $ | 13.80 $ | 0.445161 $ | 0.456890 $ |
2024-04-21 | 204,142 $ | 38.37 $ | 0.431112 $ | 0.445161 $ |
2024-04-20 | 197,883 $ | 2.09 $ | 0.417264 $ | 0.431112 $ |
2024-04-19 | 195,162 $ | 38.76 $ | 0.412367 $ | 0.417264 $ |
2024-04-18 | 179,911 $ | 227.30 $ | 0.379462 $ | 0.412367 $ |
2024-04-17 | 199,025 $ | 10.03 $ | 0.417808 $ | 0.379462 $ |
2024-04-16 | 183,357 $ | 80.57 $ | 0.387379 $ | 0.417808 $ |
2024-04-15 | 198,346 $ | 59.09 $ | 0.416118 $ | 0.387379 $ |
2024-04-14 | 176,429 $ | 74.26 $ | 0.375044 $ | 0.416118 $ |
2024-04-13 | 227,683 $ | 108.30 $ | 0.481352 $ | 0.375044 $ |
2024-04-12 | 251,273 $ | 37.71 $ | 0.531138 $ | 0.481352 $ |
2024-04-11 | 261,041 $ | 304.81 $ | 0.551194 $ | 0.531138 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו