Forward USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 13,455,528 $ | 244,202 $ | 0.00352229 $ | N/A |
2024-05-20 | 13,528,735 $ | 257,169 $ | 0.00353243 $ | 0.00352229 $ |
2024-05-19 | 13,158,490 $ | 266,658 $ | 0.00343451 $ | 0.00353243 $ |
2024-05-18 | 13,010,484 $ | 289,348 $ | 0.00337227 $ | 0.00343451 $ |
2024-05-17 | 13,115,251 $ | 300,777 $ | 0.00340675 $ | 0.00337227 $ |
2024-05-16 | 13,065,168 $ | 269,494 $ | 0.00340678 $ | 0.00340675 $ |
2024-05-15 | 13,322,043 $ | 310,448 $ | 0.00346914 $ | 0.00340678 $ |
2024-05-14 | 12,865,884 $ | 266,612 $ | 0.00335230 $ | 0.00346914 $ |
2024-05-13 | 13,056,128 $ | 293,591 $ | 0.00341152 $ | 0.00335230 $ |
2024-05-12 | 13,463,184 $ | 111,020 $ | 0.00346750 $ | 0.00341152 $ |
2024-05-11 | 13,984,412 $ | 301,260 $ | 0.00364451 $ | 0.00346750 $ |
2024-05-10 | 14,728,730 $ | 340,621 $ | 0.00384079 $ | 0.00364451 $ |
2024-05-09 | 13,598,641 $ | 435,448 $ | 0.00352136 $ | 0.00384079 $ |
2024-05-08 | 15,260,468 $ | 846,513 $ | 0.00397283 $ | 0.00352136 $ |
2024-05-07 | 15,895,542 $ | 1,259,247 $ | 0.00414424 $ | 0.00397283 $ |
2024-05-06 | 16,715,163 $ | 1,270,953 $ | 0.00436201 $ | 0.00414424 $ |
2024-05-05 | 16,416,402 $ | 1,517,525 $ | 0.00426029 $ | 0.00436201 $ |
2024-05-04 | 16,653,197 $ | 1,311,554 $ | 0.00433242 $ | 0.00426029 $ |
2024-05-03 | 15,745,564 $ | 1,549,929 $ | 0.00413941 $ | 0.00433242 $ |
2024-05-02 | 15,731,157 $ | 801,786 $ | 0.00408933 $ | 0.00413941 $ |
2024-05-01 | 17,035,481 $ | 1,005,871 $ | 0.00443984 $ | 0.00408933 $ |
2024-04-30 | 17,945,426 $ | 1,409,853 $ | 0.00467971 $ | 0.00443984 $ |
2024-04-29 | 21,041,502 $ | 1,469,506 $ | 0.00521916 $ | 0.00467971 $ |
2024-04-28 | 19,554,008 $ | 1,313,271 $ | 0.00484366 $ | 0.00521916 $ |
2024-04-27 | 22,018,639 $ | 1,734,303 $ | 0.00544301 $ | 0.00484366 $ |
2024-04-26 | 19,418,730 $ | 1,066,287 $ | 0.00480616 $ | 0.00544301 $ |
2024-04-25 | 18,399,030 $ | 1,453,396 $ | 0.00454588 $ | 0.00480616 $ |
2024-04-24 | 19,453,614 $ | 1,171,446 $ | 0.00482320 $ | 0.00454588 $ |
2024-04-23 | 21,144,378 $ | 1,492,307 $ | 0.00522869 $ | 0.00482320 $ |
2024-04-22 | 21,162,161 $ | 1,230,131 $ | 0.00523809 $ | 0.00522869 $ |
2024-04-21 | 19,235,014 $ | 1,193,584 $ | 0.00477101 $ | 0.00523809 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו