FoxSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 4.24 $ | 0.00374866 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 6.12 $ | 0.00329885 $ | 0.00374866 $ |
2024-05-19 | 0.000000000000000000 $ | 1.62 $ | 0.00347996 $ | 0.00329885 $ |
2024-05-18 | 0.000000000000000000 $ | 6.34 $ | 0.00366411 $ | 0.00347996 $ |
2024-05-17 | 0.000000000000000000 $ | 0.963367 $ | 0.00350190 $ | 0.00366411 $ |
2024-05-16 | 0.000000000000000000 $ | 23.03 $ | 0.00371017 $ | 0.00350190 $ |
2024-05-15 | 0.000000000000000000 $ | 1.89 $ | 0.00343783 $ | 0.00371017 $ |
2024-05-14 | 0.000000000000000000 $ | 0.195557 $ | 0.00346142 $ | 0.00343783 $ |
2024-05-13 | 0.000000000000000000 $ | 5.95 $ | 0.00348254 $ | 0.00346142 $ |
2024-05-12 | 0.000000000000000000 $ | 9.58 $ | 0.00357419 $ | 0.00348254 $ |
2024-05-11 | 0.000000000000000000 $ | 1.26 $ | 0.00395563 $ | 0.00357419 $ |
2024-05-10 | 0.000000000000000000 $ | 1.26 $ | 0.00395563 $ | 0.00395563 $ |
2024-05-09 | 0.000000000000000000 $ | 0.410673 $ | 0.00385441 $ | 0.00395563 $ |
2024-05-08 | 0.000000000000000000 $ | 0.285964 $ | 0.00402465 $ | 0.00385441 $ |
2024-05-07 | 0.000000000000000000 $ | 0.285626 $ | 0.00401989 $ | 0.00402465 $ |
2024-05-06 | 0.000000000000000000 $ | 4.16 $ | 0.00391586 $ | 0.00401989 $ |
2024-05-05 | 0.000000000000000000 $ | 1.24 $ | 0.00404332 $ | 0.00391586 $ |
2024-05-04 | 0.000000000000000000 $ | 0.930454 $ | 0.00412371 $ | 0.00404332 $ |
2024-05-03 | 0.000000000000000000 $ | 0.628569 $ | 0.00400105 $ | 0.00412371 $ |
2024-05-02 | 0.000000000000000000 $ | 2.82 $ | 0.00385946 $ | 0.00400105 $ |
2024-05-01 | 0.000000000000000000 $ | 8.79 $ | 0.00375133 $ | 0.00385946 $ |
2024-04-30 | 0.000000000000000000 $ | 8.09 $ | 0.00406294 $ | 0.00375133 $ |
2024-04-29 | 0.000000000000000000 $ | 0.303455 $ | 0.00419220 $ | 0.00406294 $ |
2024-04-28 | 0.000000000000000000 $ | 3.06 $ | 0.00433675 $ | 0.00419220 $ |
2024-04-27 | 0.000000000000000000 $ | 0.738723 $ | 0.00435525 $ | 0.00433675 $ |
2024-04-26 | 0.000000000000000000 $ | 3.82 $ | 0.00425411 $ | 0.00435525 $ |
2024-04-25 | 0.000000000000000000 $ | 2.33 $ | 0.00422576 $ | 0.00425411 $ |
2024-04-24 | 0.000000000000000000 $ | 0.866279 $ | 0.00448396 $ | 0.00422576 $ |
2024-04-23 | 0.000000000000000000 $ | 3.12 $ | 0.00462815 $ | 0.00448396 $ |
2024-04-22 | 0.000000000000000000 $ | 5.21 $ | 0.00440093 $ | 0.00462815 $ |
2024-04-21 | 0.000000000000000000 $ | 6.46 $ | 0.00456721 $ | 0.00440093 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו