Fracton Protocol USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 292,035 $ | 1.33 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 259,332 $ | 1.18 $ | 1.33 $ |
2024-05-15 | 0.000000000000000000 $ | 256,500 $ | 1.18 $ | 1.18 $ |
2024-05-14 | 0.000000000000000000 $ | 283,648 $ | 1.29 $ | 1.18 $ |
2024-05-13 | 0.000000000000000000 $ | 254,459 $ | 1.16 $ | 1.29 $ |
2024-05-12 | 0.000000000000000000 $ | 260,438 $ | 1.20 $ | 1.16 $ |
2024-05-11 | 0.000000000000000000 $ | 243,799 $ | 1.14 $ | 1.20 $ |
2024-05-10 | 0.000000000000000000 $ | 276,371 $ | 1.25 $ | 1.14 $ |
2024-05-09 | 0.000000000000000000 $ | 327,395 $ | 1.19 $ | 1.25 $ |
2024-05-08 | 0.000000000000000000 $ | 149,286 $ | 1.15 $ | 1.19 $ |
2024-05-07 | 0.000000000000000000 $ | 150,340 $ | 1.19 $ | 1.15 $ |
2024-05-06 | 0.000000000000000000 $ | 155,534 $ | 1.21 $ | 1.19 $ |
2024-05-05 | 0.000000000000000000 $ | 155,358 $ | 1.17 $ | 1.21 $ |
2024-05-04 | 0.000000000000000000 $ | 150,884 $ | 1.13 $ | 1.17 $ |
2024-05-03 | 0.000000000000000000 $ | 148,092 $ | 1.13 $ | 1.13 $ |
2024-05-02 | 0.000000000000000000 $ | 156,169 $ | 1.16 $ | 1.13 $ |
2024-05-01 | 0.000000000000000000 $ | 154,727 $ | 1.28 $ | 1.16 $ |
2024-04-30 | 0.000000000000000000 $ | 151,787 $ | 1.24 $ | 1.28 $ |
2024-04-29 | 0.000000000000000000 $ | 154,262 $ | 1.25 $ | 1.24 $ |
2024-04-28 | 0.000000000000000000 $ | 154,265 $ | 1.28 $ | 1.25 $ |
2024-04-27 | 0.000000000000000000 $ | 151,388 $ | 1.25 $ | 1.28 $ |
2024-04-26 | 0.000000000000000000 $ | 150,689 $ | 1.26 $ | 1.25 $ |
2024-04-25 | 0.000000000000000000 $ | 153,254 $ | 1.29 $ | 1.26 $ |
2024-04-24 | 0.000000000000000000 $ | 143,318 $ | 1.30 $ | 1.29 $ |
2024-04-23 | 0.000000000000000000 $ | 151,087 $ | 1.40 $ | 1.30 $ |
2024-04-22 | 0.000000000000000000 $ | 157,298 $ | 1.45 $ | 1.40 $ |
2024-04-21 | 0.000000000000000000 $ | 159,641 $ | 1.39 $ | 1.45 $ |
2024-04-20 | 0.000000000000000000 $ | 141,911 $ | 1.37 $ | 1.39 $ |
2024-04-19 | 0.000000000000000000 $ | 176,229 $ | 1.56 $ | 1.37 $ |
2024-04-18 | 0.000000000000000000 $ | 89,344 $ | 1.44 $ | 1.56 $ |
2024-04-17 | 0.000000000000000000 $ | 110,730 $ | 1.51 $ | 1.44 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו