Frax Ether USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 625,139,634 $ | 2,150,212 $ | 3,097.06 $ | N/A |
2024-05-03 | 601,391,013 $ | 5,872,700 $ | 2,980.99 $ | 3,097.06 $ |
2024-05-02 | 597,850,171 $ | 5,871,978 $ | 2,956.28 $ | 2,980.99 $ |
2024-05-01 | 605,598,384 $ | 4,663,610 $ | 3,000.72 $ | 2,956.28 $ |
2024-04-30 | 645,677,991 $ | 2,919,391 $ | 3,204.54 $ | 3,000.72 $ |
2024-04-29 | 661,198,332 $ | 3,292,794 $ | 3,252.66 $ | 3,204.54 $ |
2024-04-28 | 657,121,546 $ | 2,746,587 $ | 3,249.37 $ | 3,252.66 $ |
2024-04-27 | 633,705,912 $ | 12,667,846 $ | 3,121.56 $ | 3,249.37 $ |
2024-04-26 | 642,376,377 $ | 12,795,741 $ | 3,149.95 $ | 3,121.56 $ |
2024-04-25 | 635,798,930 $ | 11,095,600 $ | 3,127.56 $ | 3,149.95 $ |
2024-04-24 | 687,002,109 $ | 541,460 $ | 3,206.53 $ | 3,127.56 $ |
2024-04-23 | 695,678,282 $ | 1,411,881 $ | 3,183.52 $ | 3,206.53 $ |
2024-04-22 | 688,851,501 $ | 1,909,841 $ | 3,141.89 $ | 3,183.52 $ |
2024-04-21 | 694,586,526 $ | 8,560,050 $ | 3,146.13 $ | 3,141.89 $ |
2024-04-20 | 675,678,653 $ | 9,495,144 $ | 3,047.39 $ | 3,146.13 $ |
2024-04-19 | 682,279,581 $ | 17,640,298 $ | 3,062.24 $ | 3,047.39 $ |
2024-04-18 | 666,249,666 $ | 25,150,174 $ | 2,978.86 $ | 3,062.24 $ |
2024-04-17 | 705,596,147 $ | 2,629,020 $ | 3,076.71 $ | 2,978.86 $ |
2024-04-16 | 710,681,812 $ | 2,874,618 $ | 3,086.76 $ | 3,076.71 $ |
2024-04-15 | 728,216,532 $ | 7,028,923 $ | 3,132.25 $ | 3,086.76 $ |
2024-04-14 | 697,561,483 $ | 14,002,057 $ | 2,991.96 $ | 3,132.25 $ |
2024-04-13 | 755,852,909 $ | 6,138,604 $ | 3,203.89 $ | 2,991.96 $ |
2024-04-12 | 868,542,952 $ | 10,324,637 $ | 3,487.04 $ | 3,203.89 $ |
2024-04-11 | 873,743,995 $ | 4,304,398 $ | 3,496.30 $ | 3,487.04 $ |
2024-04-10 | 893,050,532 $ | 11,066,751 $ | 3,484.67 $ | 3,496.30 $ |
2024-04-09 | 968,023,563 $ | 6,435,761 $ | 3,665.92 $ | 3,484.67 $ |
2024-04-08 | 901,193,979 $ | 2,572,032 $ | 3,405.16 $ | 3,665.92 $ |
2024-04-07 | 884,866,053 $ | 6,852,866 $ | 3,337.38 $ | 3,405.16 $ |
2024-04-06 | 873,777,207 $ | 9,867,668 $ | 3,294.98 $ | 3,337.38 $ |
2024-04-05 | 875,413,454 $ | 3,328,396 $ | 3,301.24 $ | 3,294.98 $ |
2024-04-04 | 872,744,266 $ | 5,374,135 $ | 3,293.97 $ | 3,301.24 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו