Frax Price Index Share USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 31,341,933 $ | 23,355 $ | 1.10 $ | N/A |
2024-05-16 | 31,039,510 $ | 37,854 $ | 1.093 $ | 1.10 $ |
2024-05-15 | 30,916,743 $ | 6,281.68 $ | 1.089 $ | 1.093 $ |
2024-05-14 | 31,104,845 $ | 37,199 $ | 1.095 $ | 1.089 $ |
2024-05-13 | 31,686,056 $ | 52,063 $ | 1.10 $ | 1.095 $ |
2024-05-12 | 32,185,286 $ | 5,383.73 $ | 1.13 $ | 1.10 $ |
2024-05-11 | 32,445,166 $ | 36,591 $ | 1.14 $ | 1.13 $ |
2024-05-10 | 32,880,422 $ | 55,932 $ | 1.16 $ | 1.14 $ |
2024-05-09 | 31,616,708 $ | 18,039.83 $ | 1.11 $ | 1.16 $ |
2024-05-08 | 32,033,974 $ | 20,408 $ | 1.13 $ | 1.11 $ |
2024-05-07 | 32,666,041 $ | 190,009 $ | 1.15 $ | 1.13 $ |
2024-05-06 | 30,771,367 $ | 192,140 $ | 1.078 $ | 1.15 $ |
2024-05-05 | 29,210,688 $ | 71,968 $ | 1.030 $ | 1.078 $ |
2024-05-04 | 30,360,458 $ | 7,793.81 $ | 1.070 $ | 1.030 $ |
2024-05-03 | 29,840,839 $ | 9,240.16 $ | 1.053 $ | 1.070 $ |
2024-05-02 | 30,105,605 $ | 30,820 $ | 1.057 $ | 1.053 $ |
2024-05-01 | 30,480,775 $ | 29,104 $ | 1.071 $ | 1.057 $ |
2024-04-30 | 31,160,951 $ | 147,793 $ | 1.10 $ | 1.071 $ |
2024-04-29 | 29,641,954 $ | 102,357 $ | 1.044 $ | 1.10 $ |
2024-04-28 | 31,243,085 $ | 652,333 $ | 1.10 $ | 1.044 $ |
2024-04-27 | 28,763,356 $ | 865,436 $ | 1.015 $ | 1.10 $ |
2024-04-26 | 25,843,248 $ | 955.59 $ | 0.912264 $ | 1.015 $ |
2024-04-25 | 26,169,459 $ | 4,964.19 $ | 0.924585 $ | 0.912264 $ |
2024-04-24 | 26,345,679 $ | 22,603 $ | 0.929957 $ | 0.924585 $ |
2024-04-23 | 26,805,230 $ | 46,098 $ | 0.946076 $ | 0.929957 $ |
2024-04-22 | 25,554,282 $ | 4,245.18 $ | 0.902683 $ | 0.946076 $ |
2024-04-21 | 25,719,788 $ | 5,607.03 $ | 0.907654 $ | 0.902683 $ |
2024-04-20 | 25,499,940 $ | 45,641 $ | 0.900487 $ | 0.907654 $ |
2024-04-19 | 25,097,025 $ | 110,503 $ | 0.900198 $ | 0.900487 $ |
2024-04-18 | 23,234,123 $ | 29,624 $ | 0.836001 $ | 0.900198 $ |
2024-04-17 | 22,875,313 $ | 48,905 $ | 0.825930 $ | 0.836001 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו