Freaky KEKE USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 5,078.01 $ | 0.00000110 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 5,235.47 $ | 0.00000120 $ | 0.00000110 $ |
2024-05-30 | 0.000000000000000000 $ | 14,245.89 $ | 0.00000110 $ | 0.00000120 $ |
2024-05-29 | 0.000000000000000000 $ | 10,670.28 $ | 0.00000109 $ | 0.00000110 $ |
2024-05-28 | 0.000000000000000000 $ | 10,079.36 $ | 0.00000114 $ | 0.00000109 $ |
2024-05-27 | 0.000000000000000000 $ | 3,448.98 $ | 0.000000994403 $ | 0.00000114 $ |
2024-05-26 | 0.000000000000000000 $ | 5,298.95 $ | 0.00000131 $ | 0.000000994403 $ |
2024-05-25 | 0.000000000000000000 $ | 1,632.16 $ | 0.000000983337 $ | 0.00000131 $ |
2024-05-24 | 0.000000000000000000 $ | 9,643.26 $ | 0.00000111 $ | 0.000000983337 $ |
2024-05-23 | 0.000000000000000000 $ | 4,448.78 $ | 0.000000943044 $ | 0.00000111 $ |
2024-05-22 | 0.000000000000000000 $ | 4,969.96 $ | 0.000000697232 $ | 0.000000943044 $ |
2024-05-21 | 0.000000000000000000 $ | 4,838.82 $ | 0.000000871104 $ | 0.000000697232 $ |
2024-05-20 | 0.000000000000000000 $ | 10,800.58 $ | 0.000000664558 $ | 0.000000871104 $ |
2024-05-19 | 0.000000000000000000 $ | 1,806.83 $ | 0.000000599028 $ | 0.000000664558 $ |
2024-05-18 | 0.000000000000000000 $ | 4,898.10 $ | 0.000000657113 $ | 0.000000599028 $ |
2024-05-17 | 0.000000000000000000 $ | 6,135.02 $ | 0.000000757605 $ | 0.000000657113 $ |
2024-05-16 | 0.000000000000000000 $ | 3,463.02 $ | 0.000000816320 $ | 0.000000757605 $ |
2024-05-15 | 0.000000000000000000 $ | 3,867.91 $ | 0.000000812158 $ | 0.000000816320 $ |
2024-05-14 | 0.000000000000000000 $ | 3,547.55 $ | 0.000000678123 $ | 0.000000812158 $ |
2024-05-13 | 0.000000000000000000 $ | 7,840.25 $ | 0.000000651299 $ | 0.000000678123 $ |
2024-05-12 | 0.000000000000000000 $ | 9,203.48 $ | 0.000000646249 $ | 0.000000651299 $ |
2024-05-11 | 0.000000000000000000 $ | 7,975.78 $ | 0.000000786854 $ | 0.000000646249 $ |
2024-05-10 | 0.000000000000000000 $ | 10,270.59 $ | 0.000000808979 $ | 0.000000786854 $ |
2024-05-09 | 0.000000000000000000 $ | 11,127.40 $ | 0.000000993343 $ | 0.000000808979 $ |
2024-05-08 | 0.000000000000000000 $ | 4,147.97 $ | 0.000000962492 $ | 0.000000993343 $ |
2024-05-07 | 0.000000000000000000 $ | 4,819.27 $ | 0.00000102 $ | 0.000000962492 $ |
2024-05-06 | 0.000000000000000000 $ | 4,093.07 $ | 0.00000104 $ | 0.00000102 $ |
2024-05-05 | 0.000000000000000000 $ | 14,464.69 $ | 0.00000108 $ | 0.00000104 $ |
2024-05-04 | 0.000000000000000000 $ | 7,676.51 $ | 0.00000109 $ | 0.00000108 $ |
2024-05-03 | 0.000000000000000000 $ | 18,376.10 $ | 0.00000115 $ | 0.00000109 $ |
2024-05-02 | 0.000000000000000000 $ | 12,982.24 $ | 0.00000112 $ | 0.00000115 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו