fTails USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 2,141.33 $ | 0.473781 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 261.36 $ | 0.508481 $ | 0.473781 $ |
2024-05-21 | 0.000000000000000000 $ | 3,368.08 $ | 0.523530 $ | 0.508481 $ |
2024-05-20 | 0.000000000000000000 $ | 1,977.89 $ | 0.481399 $ | 0.523530 $ |
2024-05-19 | 0.000000000000000000 $ | 3,930.80 $ | 0.528478 $ | 0.481399 $ |
2024-05-18 | 0.000000000000000000 $ | 1,122.90 $ | 0.422945 $ | 0.528478 $ |
2024-05-17 | 0.000000000000000000 $ | 4,930.52 $ | 0.393230 $ | 0.422945 $ |
2024-05-16 | 0.000000000000000000 $ | 310.41 $ | 0.286006 $ | 0.393230 $ |
2024-05-15 | 0.000000000000000000 $ | 132.80 $ | 0.251377 $ | 0.286006 $ |
2024-05-14 | 0.000000000000000000 $ | 44.94 $ | 0.259838 $ | 0.251377 $ |
2024-05-13 | 0.000000000000000000 $ | 485.40 $ | 0.272617 $ | 0.259838 $ |
2024-05-12 | 0.000000000000000000 $ | 199.22 $ | 0.286381 $ | 0.272617 $ |
2024-05-11 | 0.000000000000000000 $ | 697.39 $ | 0.287476 $ | 0.286381 $ |
2024-05-10 | 0.000000000000000000 $ | 313.51 $ | 0.291901 $ | 0.287476 $ |
2024-05-09 | 0.000000000000000000 $ | 1,059.09 $ | 0.265674 $ | 0.291901 $ |
2024-05-08 | 0.000000000000000000 $ | 1,381.48 $ | 0.289654 $ | 0.265674 $ |
2024-05-07 | 0.000000000000000000 $ | 2,319.40 $ | 0.320932 $ | 0.289654 $ |
2024-05-06 | 0.000000000000000000 $ | 81.64 $ | 0.298334 $ | 0.320932 $ |
2024-05-05 | 0.000000000000000000 $ | 2,815.15 $ | 0.293575 $ | 0.298334 $ |
2024-05-04 | 0.000000000000000000 $ | 835.44 $ | 0.327523 $ | 0.293575 $ |
2024-05-03 | 0.000000000000000000 $ | 2,453.44 $ | 0.332063 $ | 0.327523 $ |
2024-05-02 | 0.000000000000000000 $ | 10,909.73 $ | 0.297632 $ | 0.332063 $ |
2024-05-01 | 0.000000000000000000 $ | 208.24 $ | 0.322121 $ | 0.297632 $ |
2024-04-30 | 0.000000000000000000 $ | 961.94 $ | 0.356584 $ | 0.322121 $ |
2024-04-29 | 0.000000000000000000 $ | 537.55 $ | 0.360428 $ | 0.356584 $ |
2024-04-28 | 0.000000000000000000 $ | 5,915.27 $ | 0.349626 $ | 0.360428 $ |
2024-04-27 | 0.000000000000000000 $ | 6,108.17 $ | 0.418142 $ | 0.349626 $ |
2024-04-26 | 0.000000000000000000 $ | 938.01 $ | 0.486155 $ | 0.418142 $ |
2024-04-25 | 0.000000000000000000 $ | 2,106.23 $ | 0.467723 $ | 0.486155 $ |
2024-04-24 | 0.000000000000000000 $ | 795.67 $ | 0.551000 $ | 0.467723 $ |
2024-04-23 | 0.000000000000000000 $ | 1,460.87 $ | 0.585678 $ | 0.551000 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו