FX Stock Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 224.91 $ | 1.95 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 2,201.87 $ | 1.76 $ | 1.95 $ |
2024-06-01 | 0.000000000000000000 $ | 29.26 $ | 1.46 $ | 1.76 $ |
2024-05-31 | 0.000000000000000000 $ | 86.66 $ | 1.67 $ | 1.46 $ |
2024-05-30 | 0.000000000000000000 $ | 62.41 $ | 1.47 $ | 1.67 $ |
2024-05-29 | 0.000000000000000000 $ | 372.89 $ | 1.47 $ | 1.47 $ |
2024-05-28 | 0.000000000000000000 $ | 8.79 $ | 1.73 $ | 1.47 $ |
2024-05-27 | 0.000000000000000000 $ | 0.110066 $ | 1.73 $ | 1.73 $ |
2024-05-26 | 0.000000000000000000 $ | 97.99 $ | 1.50 $ | 1.73 $ |
2024-05-25 | 0.000000000000000000 $ | 73.67 $ | 1.50 $ | 1.50 $ |
2024-05-24 | 0.000000000000000000 $ | 5,352.87 $ | 1.95 $ | 1.50 $ |
2024-05-23 | 0.000000000000000000 $ | 88.03 $ | 1.70 $ | 1.95 $ |
2024-05-22 | 0.000000000000000000 $ | 2,679.59 $ | 1.83 $ | 1.70 $ |
2024-05-21 | 0.000000000000000000 $ | 90.90 $ | 1.83 $ | 1.83 $ |
2024-05-20 | 0.000000000000000000 $ | 56.77 $ | 2.18 $ | 1.83 $ |
2024-05-19 | 0.000000000000000000 $ | 3,996.86 $ | 2.18 $ | 2.18 $ |
2024-05-18 | 0.000000000000000000 $ | 2,186.48 $ | 1.78 $ | 2.18 $ |
2024-05-17 | 0.000000000000000000 $ | 1,915.30 $ | 1.72 $ | 1.78 $ |
2024-05-16 | 0.000000000000000000 $ | 2,595.10 $ | 2.18 $ | 1.72 $ |
2024-05-15 | 0.000000000000000000 $ | 3,158.43 $ | 2.20 $ | 2.18 $ |
2024-05-14 | 0.000000000000000000 $ | 508.49 $ | 2.20 $ | 2.20 $ |
2024-05-13 | 0.000000000000000000 $ | 741.96 $ | 2.12 $ | 2.20 $ |
2024-05-12 | 0.000000000000000000 $ | 65.10 $ | 2.05 $ | 2.12 $ |
2024-05-11 | 0.000000000000000000 $ | 3,013.18 $ | 2.10 $ | 2.05 $ |
2024-05-10 | 0.000000000000000000 $ | 6,311.31 $ | 1.93 $ | 2.10 $ |
2024-05-09 | 0.000000000000000000 $ | 4,686.05 $ | 2.50 $ | 1.93 $ |
2024-05-08 | 0.000000000000000000 $ | 4,196.05 $ | 2.30 $ | 2.50 $ |
2024-05-07 | 0.000000000000000000 $ | 14,006.50 $ | 2.10 $ | 2.30 $ |
2024-05-06 | 0.000000000000000000 $ | 1,155.89 $ | 2.10 $ | 2.10 $ |
2024-05-05 | 0.000000000000000000 $ | 8,291.52 $ | 2.09 $ | 2.10 $ |
2024-05-04 | 0.000000000000000000 $ | 7,377.06 $ | 2.15 $ | 2.09 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו