G8 Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 200,152 $ | 0.04693157 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 214,428 $ | 0.04611454 $ | 0.04693157 $ |
2024-06-14 | 0.000000000000000000 $ | 197,174 $ | 0.04688143 $ | 0.04611454 $ |
2024-06-13 | 0.000000000000000000 $ | 931,532 $ | 0.04842785 $ | 0.04688143 $ |
2024-06-12 | 0.000000000000000000 $ | 827,689 $ | 0.04782642 $ | 0.04842785 $ |
2024-06-11 | 0.000000000000000000 $ | 913,556 $ | 0.051514 $ | 0.04782642 $ |
2024-06-10 | 0.000000000000000000 $ | 1,106,974 $ | 0.061298 $ | 0.051514 $ |
2024-06-09 | 0.000000000000000000 $ | 591,920 $ | 0.053882 $ | 0.061298 $ |
2024-06-08 | 0.000000000000000000 $ | 195,411 $ | 0.04389376 $ | 0.053882 $ |
2024-06-07 | 0.000000000000000000 $ | 132,073 $ | 0.04581877 $ | 0.04389376 $ |
2024-06-06 | 0.000000000000000000 $ | 146,844 $ | 0.04673186 $ | 0.04581877 $ |
2024-06-05 | 0.000000000000000000 $ | 154,019 $ | 0.051188 $ | 0.04673186 $ |
2024-06-04 | 0.000000000000000000 $ | 153,949 $ | 0.052361 $ | 0.051188 $ |
2024-06-03 | 0.000000000000000000 $ | 166,485 $ | 0.055514 $ | 0.052361 $ |
2024-06-02 | 0.000000000000000000 $ | 165,470 $ | 0.056211 $ | 0.055514 $ |
2024-06-01 | 0.000000000000000000 $ | 152,814 $ | 0.051268 $ | 0.056211 $ |
2024-05-31 | 0.000000000000000000 $ | 166,246 $ | 0.057490 $ | 0.051268 $ |
2024-05-30 | 0.000000000000000000 $ | 169,311 $ | 0.060066 $ | 0.057490 $ |
2024-05-29 | 0.000000000000000000 $ | 223,657 $ | 0.066908 $ | 0.060066 $ |
2024-05-28 | 0.000000000000000000 $ | 219,111 $ | 0.063342 $ | 0.066908 $ |
2024-05-27 | 0.000000000000000000 $ | 173,142 $ | 0.050950 $ | 0.063342 $ |
2024-05-26 | 0.000000000000000000 $ | 207,246 $ | 0.062435 $ | 0.050950 $ |
2024-05-25 | 0.000000000000000000 $ | 178,476 $ | 0.058900 $ | 0.062435 $ |
2024-05-24 | 0.000000000000000000 $ | 272,026 $ | 0.072671 $ | 0.058900 $ |
2024-05-23 | 0.000000000000000000 $ | 156,688 $ | 0.064190 $ | 0.072671 $ |
2024-05-22 | 0.000000000000000000 $ | 236,265 $ | 0.075733 $ | 0.064190 $ |
2024-05-21 | 0.000000000000000000 $ | 183,644 $ | 0.063454 $ | 0.075733 $ |
2024-05-20 | 0.000000000000000000 $ | 177,100 $ | 0.065721 $ | 0.063454 $ |
2024-05-19 | 0.000000000000000000 $ | 195,561 $ | 0.067239 $ | 0.065721 $ |
2024-05-18 | 0.000000000000000000 $ | 186,688 $ | 0.067444 $ | 0.067239 $ |
2024-05-17 | 0.000000000000000000 $ | 190,300 $ | 0.066351 $ | 0.067444 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו