Galaxy Fight Club USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 810,271 $ | 785.97 $ | 0.01015321 $ | N/A |
2024-06-03 | 810,684 $ | 5,446.73 $ | 0.01018222 $ | 0.01015321 $ |
2024-06-02 | 794,807 $ | 1,480.50 $ | 0.00998814 $ | 0.01018222 $ |
2024-06-01 | 790,143 $ | 2,963.47 $ | 0.00993778 $ | 0.00998814 $ |
2024-05-31 | 806,963 $ | 9,105.05 $ | 0.01013141 $ | 0.00993778 $ |
2024-05-30 | 821,042 $ | 15,027.34 $ | 0.01030906 $ | 0.01013141 $ |
2024-05-29 | 839,398 $ | 13,086.19 $ | 0.01054467 $ | 0.01030906 $ |
2024-05-28 | 876,157 $ | 7,470.36 $ | 0.01101098 $ | 0.01054467 $ |
2024-05-27 | 884,196 $ | 12,135.66 $ | 0.01112093 $ | 0.01101098 $ |
2024-05-26 | 864,358 $ | 1,912.81 $ | 0.01085339 $ | 0.01112093 $ |
2024-05-25 | 860,131 $ | 9,869.48 $ | 0.01080099 $ | 0.01085339 $ |
2024-05-24 | 866,311 $ | 5,694.06 $ | 0.01085323 $ | 0.01080099 $ |
2024-05-23 | 852,433 $ | 13,817.30 $ | 0.01070911 $ | 0.01085323 $ |
2024-05-22 | 858,828 $ | 5,982.35 $ | 0.01080386 $ | 0.01070911 $ |
2024-05-21 | 808,745 $ | 12,388.60 $ | 0.01016278 $ | 0.01080386 $ |
2024-05-20 | 731,922 $ | 14,285.66 $ | 0.00921153 $ | 0.01016278 $ |
2024-05-19 | 746,592 $ | 7,411.88 $ | 0.00940266 $ | 0.00921153 $ |
2024-05-18 | 740,983 $ | 8,869.40 $ | 0.00931517 $ | 0.00940266 $ |
2024-05-17 | 705,877 $ | 9,624.97 $ | 0.00886960 $ | 0.00931517 $ |
2024-05-16 | 738,632 $ | 14,751.77 $ | 0.00927463 $ | 0.00886960 $ |
2024-05-15 | 654,513 $ | 13,069.03 $ | 0.00821455 $ | 0.00927463 $ |
2024-05-14 | 672,263 $ | 10,424.41 $ | 0.00844416 $ | 0.00821455 $ |
2024-05-13 | 658,563 $ | 11,633.17 $ | 0.00827431 $ | 0.00844416 $ |
2024-05-12 | 657,270 $ | 10,874.73 $ | 0.00827487 $ | 0.00827431 $ |
2024-05-11 | 645,589 $ | 7,096.37 $ | 0.00811137 $ | 0.00827487 $ |
2024-05-10 | 671,464 $ | 8,789.57 $ | 0.00842639 $ | 0.00811137 $ |
2024-05-09 | 649,085 $ | 6,995.21 $ | 0.00815537 $ | 0.00842639 $ |
2024-05-08 | 680,655 $ | 7,745.06 $ | 0.00854804 $ | 0.00815537 $ |
2024-05-07 | 684,931 $ | 10,768.58 $ | 0.00858648 $ | 0.00854804 $ |
2024-05-06 | 698,293 $ | 13,565.46 $ | 0.00877092 $ | 0.00858648 $ |
2024-05-05 | 706,192 $ | 11,895.33 $ | 0.00887799 $ | 0.00877092 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו