GAME•OF•BITCOIN USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 310,342 $ | 0.742124 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 252,829 $ | 0.655427 $ | 0.742124 $ |
2024-06-06 | 0.000000000000000000 $ | 306,752 $ | 0.859266 $ | 0.655427 $ |
2024-06-05 | 0.000000000000000000 $ | 182,962 $ | 0.858535 $ | 0.859266 $ |
2024-06-04 | 0.000000000000000000 $ | 270,232 $ | 0.644289 $ | 0.858535 $ |
2024-06-03 | 0.000000000000000000 $ | 85,071 $ | 0.629977 $ | 0.644289 $ |
2024-06-02 | 0.000000000000000000 $ | 78,310 $ | 0.607674 $ | 0.629977 $ |
2024-06-01 | 0.000000000000000000 $ | 249,688 $ | 0.622290 $ | 0.607674 $ |
2024-05-31 | 0.000000000000000000 $ | 368,983 $ | 0.721601 $ | 0.622290 $ |
2024-05-30 | 0.000000000000000000 $ | 263,953 $ | 0.590517 $ | 0.721601 $ |
2024-05-29 | 0.000000000000000000 $ | 163,435 $ | 0.449443 $ | 0.590517 $ |
2024-05-28 | 0.000000000000000000 $ | 121,599 $ | 0.445322 $ | 0.449443 $ |
2024-05-27 | 0.000000000000000000 $ | 42,248 $ | 0.477397 $ | 0.445322 $ |
2024-05-26 | 0.000000000000000000 $ | 216,328 $ | 0.457678 $ | 0.477397 $ |
2024-05-25 | 0.000000000000000000 $ | 201,573 $ | 0.501330 $ | 0.457678 $ |
2024-05-24 | 0.000000000000000000 $ | 242,371 $ | 0.528004 $ | 0.501330 $ |
2024-05-23 | 0.000000000000000000 $ | 185,175 $ | 0.464226 $ | 0.528004 $ |
2024-05-22 | 0.000000000000000000 $ | 152,517 $ | 0.400826 $ | 0.464226 $ |
2024-05-21 | 0.000000000000000000 $ | 177,385 $ | 0.415172 $ | 0.400826 $ |
2024-05-20 | 0.000000000000000000 $ | 188,317 $ | 0.412560 $ | 0.415172 $ |
2024-05-19 | 0.000000000000000000 $ | 181,374 $ | 0.414283 $ | 0.412560 $ |
2024-05-18 | 0.000000000000000000 $ | 261,986 $ | 0.465994 $ | 0.414283 $ |
2024-05-17 | 0.000000000000000000 $ | 185,391 $ | 0.473599 $ | 0.465994 $ |
2024-05-16 | 0.000000000000000000 $ | 201,326 $ | 0.444720 $ | 0.473599 $ |
2024-05-15 | 0.000000000000000000 $ | 207,016 $ | 0.475818 $ | 0.444720 $ |
2024-05-14 | 0.000000000000000000 $ | 154,108 $ | 0.404937 $ | 0.475818 $ |
2024-05-13 | 0.000000000000000000 $ | 175,773 $ | 0.430484 $ | 0.404937 $ |
2024-05-12 | 0.000000000000000000 $ | 171,044 $ | 0.497520 $ | 0.430484 $ |
2024-05-11 | 0.000000000000000000 $ | 214,830 $ | 0.422473 $ | 0.497520 $ |
2024-05-10 | 0.000000000000000000 $ | 134,119 $ | 0.416599 $ | 0.422473 $ |
2024-05-09 | 0.000000000000000000 $ | 115,612 $ | 0.436014 $ | 0.416599 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו