GameCredits USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000 $ | 428.50 $ | 0.00889427 $ | N/A |
2024-05-05 | 0.000000000000000000 $ | 327.63 $ | 0.00967605 $ | 0.00889427 $ |
2024-05-04 | 0.000000000000000000 $ | 11.52 $ | 0.00949178 $ | 0.00967605 $ |
2024-05-03 | 0.000000000000000000 $ | 248.27 $ | 0.00946831 $ | 0.00949178 $ |
2024-05-02 | 0.000000000000000000 $ | 859.06 $ | 0.00955403 $ | 0.00946831 $ |
2024-05-01 | 0.000000000000000000 $ | 275.75 $ | 0.00912369 $ | 0.00955403 $ |
2024-04-30 | 0.000000000000000000 $ | 302.71 $ | 0.00883768 $ | 0.00912369 $ |
2024-04-29 | 0.000000000000000000 $ | 1,331.42 $ | 0.00960900 $ | 0.00883768 $ |
2024-04-28 | 0.000000000000000000 $ | 635.08 $ | 0.00981312 $ | 0.00960900 $ |
2024-04-27 | 0.000000000000000000 $ | 365.45 $ | 0.00974061 $ | 0.00981312 $ |
2024-04-26 | 0.000000000000000000 $ | 1,135.61 $ | 0.00946741 $ | 0.00974061 $ |
2024-04-25 | 0.000000000000000000 $ | 533.47 $ | 0.00948716 $ | 0.00946741 $ |
2024-04-24 | 0.000000000000000000 $ | 3,453.43 $ | 0.00994240 $ | 0.00948716 $ |
2024-04-23 | 0.000000000000000000 $ | 8,304.36 $ | 0.01000690 $ | 0.00994240 $ |
2024-04-22 | 0.000000000000000000 $ | 991.35 $ | 0.00926088 $ | 0.01000690 $ |
2024-04-21 | 0.000000000000000000 $ | 371.09 $ | 0.00911739 $ | 0.00926088 $ |
2024-04-20 | 0.000000000000000000 $ | 1,891.63 $ | 0.00929171 $ | 0.00911739 $ |
2024-04-19 | 0.000000000000000000 $ | 1,136.42 $ | 0.00885440 $ | 0.00929171 $ |
2024-04-18 | 0.000000000000000000 $ | 1,247.08 $ | 0.00898743 $ | 0.00885440 $ |
2024-04-17 | 0.000000000000000000 $ | 2,027.30 $ | 0.00936693 $ | 0.00898743 $ |
2024-04-16 | 0.000000000000000000 $ | 766.33 $ | 0.00908883 $ | 0.00936693 $ |
2024-04-15 | 0.000000000000000000 $ | 2,287.29 $ | 0.00817224 $ | 0.00908883 $ |
2024-04-14 | 0.000000000000000000 $ | 636.67 $ | 0.00910904 $ | 0.00817224 $ |
2024-04-13 | 0.000000000000000000 $ | 3,460.38 $ | 0.01005604 $ | 0.00910904 $ |
2024-04-12 | 0.000000000000000000 $ | 1,105.37 $ | 0.01012452 $ | 0.01005604 $ |
2024-04-11 | 0.000000000000000000 $ | 13,435.06 $ | 0.01051752 $ | 0.01012452 $ |
2024-04-10 | 0.000000000000000000 $ | 15,376.64 $ | 0.01091347 $ | 0.01051752 $ |
2024-04-09 | 0.000000000000000000 $ | 2,673.40 $ | 0.01192275 $ | 0.01091347 $ |
2024-04-08 | 0.000000000000000000 $ | 2,925.17 $ | 0.01221332 $ | 0.01192275 $ |
2024-04-07 | 0.000000000000000000 $ | 15,629.21 $ | 0.01082819 $ | 0.01221332 $ |
2024-04-06 | 0.000000000000000000 $ | 25,242 $ | 0.01324783 $ | 0.01082819 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו