Gameology USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 11.59 $ | 0.000000095423 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 0.111114 $ | 0.000000111547 $ | 0.000000095423 $ |
2024-05-20 | 0.000000000000000000 $ | 0.204456 $ | 0.000000108647 $ | 0.000000111547 $ |
2024-05-19 | 0.000000000000000000 $ | 0.930205 $ | 0.000000108692 $ | 0.000000108647 $ |
2024-05-18 | 0.000000000000000000 $ | 1.19 $ | 0.000000078546 $ | 0.000000108692 $ |
2024-05-17 | 0.000000000000000000 $ | 2.61 $ | 0.000000108935 $ | 0.000000078546 $ |
2024-05-16 | 0.000000000000000000 $ | 49.94 $ | 0.000000098104 $ | 0.000000108935 $ |
2024-05-15 | 0.000000000000000000 $ | 32.63 $ | 0.000000079307 $ | 0.000000098104 $ |
2024-05-14 | 0.000000000000000000 $ | 2,042.35 $ | 0.000000283904 $ | 0.000000079307 $ |
2024-05-13 | 0.000000000000000000 $ | 1.37 $ | 0.000000055776 $ | 0.000000283904 $ |
2024-05-12 | 0.000000000000000000 $ | 0.225006 $ | 0.000000056862 $ | 0.000000055776 $ |
2024-05-11 | 0.000000000000000000 $ | 0.148820 $ | 0.000000048009 $ | 0.000000056862 $ |
2024-05-10 | 0.000000000000000000 $ | 0.313378 $ | 0.000000048063 $ | 0.000000048009 $ |
2024-05-09 | 0.000000000000000000 $ | 3.70 $ | 0.000000056851 $ | 0.000000048063 $ |
2024-05-08 | 0.000000000000000000 $ | 7.02 $ | 0.000000056894 $ | 0.000000056851 $ |
2024-05-07 | 0.000000000000000000 $ | 0.00092798 $ | 0.000000056570 $ | 0.000000056894 $ |
2024-05-06 | 0.000000000000000000 $ | 0.00122508 $ | 0.000000056537 $ | 0.000000056570 $ |
2024-05-05 | 0.000000000000000000 $ | 0.00122508 $ | 0.000000056537 $ | 0.000000056537 $ |
2024-05-03 | 0.000000000000000000 $ | 0.512074 $ | 0.000000064009 $ | 0.000000056537 $ |
2024-05-02 | 0.000000000000000000 $ | 0.510492 $ | 0.000000063812 $ | 0.000000064009 $ |
2024-05-01 | 0.000000000000000000 $ | 0.235940 $ | 0.000000063879 $ | 0.000000063812 $ |
2024-04-30 | 0.000000000000000000 $ | 0.00060099 $ | 0.000000056026 $ | 0.000000063879 $ |
2024-04-29 | 0.000000000000000000 $ | 0.00060441 $ | 0.000000056345 $ | 0.000000056026 $ |
2024-04-28 | 0.000000000000000000 $ | 0.253000 $ | 0.000000047349 $ | 0.000000056345 $ |
2024-04-27 | 0.000000000000000000 $ | 0.815354 $ | 0.000000059314 $ | 0.000000047349 $ |
2024-04-26 | 0.000000000000000000 $ | 0.00005662 $ | 0.000000056616 $ | 0.000000059314 $ |
2024-04-25 | 0.000000000000000000 $ | 0.173890 $ | 0.000000047317 $ | 0.000000056616 $ |
2024-04-24 | 0.000000000000000000 $ | 0.173585 $ | 0.000000047022 $ | 0.000000047317 $ |
2024-04-23 | 0.000000000000000000 $ | 0.061833 $ | 0.000000046999 $ | 0.000000047022 $ |
2024-04-22 | 0.000000000000000000 $ | 0.061833 $ | 0.000000046999 $ | 0.000000046999 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו