Gas DAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 174,879 $ | 21,091 $ | 0.000000609559 $ | N/A |
2024-05-03 | 176,205 $ | 13,317.03 $ | 0.000000614840 $ | 0.000000609559 $ |
2024-05-02 | 179,652 $ | 15,079.00 $ | 0.000000626097 $ | 0.000000614840 $ |
2024-05-01 | 183,269 $ | 35,207 $ | 0.000000639024 $ | 0.000000626097 $ |
2024-04-30 | 177,282 $ | 30,900 $ | 0.000000618523 $ | 0.000000639024 $ |
2024-04-29 | 183,353 $ | 32,804 $ | 0.000000634786 $ | 0.000000618523 $ |
2024-04-28 | 176,359 $ | 28,804 $ | 0.000000616200 $ | 0.000000634786 $ |
2024-04-27 | 182,982 $ | 28,253 $ | 0.000000637044 $ | 0.000000616200 $ |
2024-04-26 | 187,935 $ | 28,557 $ | 0.000000651492 $ | 0.000000637044 $ |
2024-04-25 | 191,432 $ | 32,341 $ | 0.000000667556 $ | 0.000000651492 $ |
2024-04-24 | 187,082 $ | 32,422 $ | 0.000000653839 $ | 0.000000667556 $ |
2024-04-23 | 187,042 $ | 31,974 $ | 0.000000651566 $ | 0.000000653839 $ |
2024-04-22 | 188,747 $ | 36,460 $ | 0.000000658229 $ | 0.000000651566 $ |
2024-04-21 | 187,887 $ | 30,684 $ | 0.000000653117 $ | 0.000000658229 $ |
2024-04-20 | 194,393 $ | 36,480 $ | 0.000000677446 $ | 0.000000653117 $ |
2024-04-19 | 202,804 $ | 32,664 $ | 0.000000704936 $ | 0.000000677446 $ |
2024-04-18 | 236,611 $ | 27,497 $ | 0.000000829112 $ | 0.000000704936 $ |
2024-04-17 | 260,054 $ | 31,965 $ | 0.000000909499 $ | 0.000000829112 $ |
2024-04-16 | 263,936 $ | 32,025 $ | 0.000000920384 $ | 0.000000909499 $ |
2024-04-15 | 237,810 $ | 33,551 $ | 0.000000829783 $ | 0.000000920384 $ |
2024-04-14 | 273,620 $ | 28,339 $ | 0.000000949352 $ | 0.000000829783 $ |
2024-04-13 | 272,521 $ | 34,418 $ | 0.000000951388 $ | 0.000000949352 $ |
2024-04-12 | 290,999 $ | 36,400 $ | 0.00000101 $ | 0.000000951388 $ |
2024-04-11 | 279,371 $ | 33,839 $ | 0.000000974539 $ | 0.00000101 $ |
2024-04-10 | 286,962 $ | 31,770 $ | 0.00000100 $ | 0.000000974539 $ |
2024-04-09 | 284,054 $ | 37,687 $ | 0.000000992637 $ | 0.00000100 $ |
2024-04-08 | 291,429 $ | 33,447 $ | 0.00000102 $ | 0.000000992637 $ |
2024-04-07 | 278,646 $ | 32,887 $ | 0.000000974003 $ | 0.00000102 $ |
2024-04-06 | 285,606 $ | 40,764 $ | 0.000000995284 $ | 0.000000974003 $ |
2024-04-05 | 286,724 $ | 41,276 $ | 0.00000100 $ | 0.000000995284 $ |
2024-04-04 | 279,361 $ | 66,647 $ | 0.000000977363 $ | 0.00000100 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו