Gate USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-17 | 909,975,039 $ | 7,725,383 $ | 6.82 $ | N/A |
2024-04-16 | 931,066,676 $ | 9,385,672 $ | 6.98 $ | 6.82 $ |
2024-04-15 | 966,700,226 $ | 10,949,991 $ | 7.23 $ | 6.98 $ |
2024-04-14 | 944,455,133 $ | 17,361,261 $ | 7.07 $ | 7.23 $ |
2024-04-13 | 965,756,759 $ | 13,367,668 $ | 7.23 $ | 7.07 $ |
2024-04-12 | 1,070,113,043 $ | 13,790,995 $ | 7.99 $ | 7.23 $ |
2024-04-11 | 1,050,889,118 $ | 14,930,101 $ | 7.86 $ | 7.99 $ |
2024-04-10 | 1,039,848,958 $ | 25,738,998 $ | 7.76 $ | 7.86 $ |
2024-04-09 | 1,056,827,578 $ | 22,097,275 $ | 7.90 $ | 7.76 $ |
2024-04-08 | 1,036,388,951 $ | 26,567,467 $ | 7.76 $ | 7.90 $ |
2024-04-07 | 1,036,608,738 $ | 27,960,830 $ | 7.76 $ | 7.76 $ |
2024-04-06 | 1,030,691,693 $ | 30,010,242 $ | 7.72 $ | 7.76 $ |
2024-04-05 | 1,085,262,723 $ | 19,283,787 $ | 8.12 $ | 7.72 $ |
2024-04-04 | 1,099,462,023 $ | 25,832,774 $ | 8.23 $ | 8.12 $ |
2024-04-03 | 1,145,875,215 $ | 35,816,166 $ | 8.58 $ | 8.23 $ |
2024-04-02 | 1,313,660,315 $ | 19,454,752 $ | 9.80 $ | 8.58 $ |
2024-04-01 | 1,416,295,031 $ | 12,521,571 $ | 10.60 $ | 9.80 $ |
2024-03-31 | 1,381,152,996 $ | 32,367,587 $ | 10.34 $ | 10.60 $ |
2024-03-30 | 1,348,428,298 $ | 34,176,979 $ | 10.12 $ | 10.34 $ |
2024-03-29 | 1,338,640,130 $ | 81,726,856 $ | 10.02 $ | 10.12 $ |
2024-03-28 | 1,248,464,666 $ | 22,760,318 $ | 9.39 $ | 10.02 $ |
2024-03-27 | 1,159,544,468 $ | 18,554,214 $ | 8.71 $ | 9.39 $ |
2024-03-26 | 1,138,151,908 $ | 12,812,622 $ | 8.59 $ | 8.71 $ |
2024-03-25 | 1,093,427,295 $ | 13,601,724 $ | 8.24 $ | 8.59 $ |
2024-03-24 | 1,024,553,154 $ | 11,991,258 $ | 7.68 $ | 8.24 $ |
2024-03-23 | 919,508,087 $ | 5,154,330 $ | 6.89 $ | 7.68 $ |
2024-03-22 | 937,469,783 $ | 3,527,505 $ | 7.01 $ | 6.89 $ |
2024-03-21 | 943,149,584 $ | 6,000,664 $ | 7.06 $ | 7.01 $ |
2024-03-20 | 891,988,502 $ | 7,535,123 $ | 6.69 $ | 7.06 $ |
2024-03-19 | 948,108,614 $ | 4,448,746 $ | 7.09 $ | 6.69 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו