Gatsby Inu USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 398.62 $ | 0.000000099656 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 7,034.84 $ | 0.000000102997 $ | 0.000000099656 $ |
2024-05-05 | 0.000000000000000000 $ | 497.37 $ | 0.000000093779 $ | 0.000000102997 $ |
2024-05-04 | 0.000000000000000000 $ | 497.37 $ | 0.000000093779 $ | 0.000000093779 $ |
2024-04-30 | 0.000000000000000000 $ | 97.61 $ | 0.000000094296 $ | 0.000000093779 $ |
2024-04-29 | 0.000000000000000000 $ | 926.57 $ | 0.000000096612 $ | 0.000000094296 $ |
2024-04-28 | 0.000000000000000000 $ | 27.35 $ | 0.000000091173 $ | 0.000000096612 $ |
2024-04-27 | 0.000000000000000000 $ | 163.33 $ | 0.000000088454 $ | 0.000000091173 $ |
2024-04-26 | 0.000000000000000000 $ | 59.60 $ | 0.000000088057 $ | 0.000000088454 $ |
2024-04-25 | 0.000000000000000000 $ | 1,522.56 $ | 0.000000098476 $ | 0.000000088057 $ |
2024-04-24 | 0.000000000000000000 $ | 3,060.13 $ | 0.000000097590 $ | 0.000000098476 $ |
2024-04-23 | 0.000000000000000000 $ | 3,060.13 $ | 0.000000097590 $ | 0.000000097590 $ |
2024-04-22 | 0.000000000000000000 $ | 31.36 $ | 0.000000088231 $ | 0.000000097590 $ |
2024-04-21 | 0.000000000000000000 $ | 284.01 $ | 0.000000088891 $ | 0.000000088231 $ |
2024-04-20 | 0.000000000000000000 $ | 437.32 $ | 0.000000088695 $ | 0.000000088891 $ |
2024-04-19 | 0.000000000000000000 $ | 241.10 $ | 0.000000090056 $ | 0.000000088695 $ |
2024-04-18 | 0.000000000000000000 $ | 190.94 $ | 0.000000086754 $ | 0.000000090056 $ |
2024-04-17 | 0.000000000000000000 $ | 415.26 $ | 0.000000090585 $ | 0.000000086754 $ |
2024-04-16 | 0.000000000000000000 $ | 1,074.04 $ | 0.000000089179 $ | 0.000000090585 $ |
2024-04-15 | 0.000000000000000000 $ | 603.19 $ | 0.000000094251 $ | 0.000000089179 $ |
2024-04-14 | 0.000000000000000000 $ | 36.36 $ | 0.000000094287 $ | 0.000000094251 $ |
2024-04-13 | 0.000000000000000000 $ | 1,307.16 $ | 0.000000100062 $ | 0.000000094287 $ |
2024-04-12 | 0.000000000000000000 $ | 2,734.81 $ | 0.000000103364 $ | 0.000000100062 $ |
2024-04-11 | 0.000000000000000000 $ | 565.58 $ | 0.000000109271 $ | 0.000000103364 $ |
2024-04-10 | 0.000000000000000000 $ | 52.22 $ | 0.000000109680 $ | 0.000000109271 $ |
2024-04-09 | 0.000000000000000000 $ | 198.42 $ | 0.000000112434 $ | 0.000000109680 $ |
2024-04-08 | 0.000000000000000000 $ | 54.54 $ | 0.000000105883 $ | 0.000000112434 $ |
2024-04-07 | 0.000000000000000000 $ | 802.90 $ | 0.000000103595 $ | 0.000000105883 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו