GDRT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 261.08 $ | 0.000000000718783 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 369.82 $ | 0.000000000667854 $ | 0.000000000718783 $ |
2024-06-04 | 0.000000000000000000 $ | 185.53 $ | 0.000000000626034 $ | 0.000000000667854 $ |
2024-06-03 | 0.000000000000000000 $ | 197.93 $ | 0.000000000631081 $ | 0.000000000626034 $ |
2024-06-02 | 0.000000000000000000 $ | 256.53 $ | 0.000000000628195 $ | 0.000000000631081 $ |
2024-06-01 | 0.000000000000000000 $ | 222.22 $ | 0.000000000674628 $ | 0.000000000628195 $ |
2024-05-31 | 0.000000000000000000 $ | 584.31 $ | 0.000000000684392 $ | 0.000000000674628 $ |
2024-05-30 | 0.000000000000000000 $ | 745.93 $ | 0.000000000672888 $ | 0.000000000684392 $ |
2024-05-29 | 0.000000000000000000 $ | 64.37 $ | 0.000000000689421 $ | 0.000000000672888 $ |
2024-05-28 | 0.000000000000000000 $ | 236.62 $ | 0.000000000695830 $ | 0.000000000689421 $ |
2024-05-27 | 0.000000000000000000 $ | 394.27 $ | 0.000000000734555 $ | 0.000000000695830 $ |
2024-05-26 | 0.000000000000000000 $ | 611.41 $ | 0.000000000693792 $ | 0.000000000734555 $ |
2024-05-25 | 0.000000000000000000 $ | 1,223.70 $ | 0.000000000736192 $ | 0.000000000693792 $ |
2024-05-24 | 0.000000000000000000 $ | 3,076.54 $ | 0.000000000744416 $ | 0.000000000736192 $ |
2024-05-23 | 0.000000000000000000 $ | 286.83 $ | 0.000000000785173 $ | 0.000000000744416 $ |
2024-05-22 | 0.000000000000000000 $ | 1,204.13 $ | 0.000000000783760 $ | 0.000000000785173 $ |
2024-05-21 | 0.000000000000000000 $ | 1,566.72 $ | 0.000000000828338 $ | 0.000000000783760 $ |
2024-05-20 | 0.000000000000000000 $ | 2,106.86 $ | 0.000000000733627 $ | 0.000000000828338 $ |
2024-05-19 | 0.000000000000000000 $ | 604.48 $ | 0.000000000739031 $ | 0.000000000733627 $ |
2024-05-18 | 0.000000000000000000 $ | 1,785.18 $ | 0.000000000765838 $ | 0.000000000739031 $ |
2024-05-17 | 0.000000000000000000 $ | 2,433.79 $ | 0.000000000730771 $ | 0.000000000765838 $ |
2024-05-16 | 0.000000000000000000 $ | 1,217.35 $ | 0.000000000758247 $ | 0.000000000730771 $ |
2024-05-15 | 0.000000000000000000 $ | 9,502.89 $ | 0.000000000715749 $ | 0.000000000758247 $ |
2024-05-14 | 0.000000000000000000 $ | 6,969.10 $ | 0.000000000782111 $ | 0.000000000715749 $ |
2024-05-13 | 0.000000000000000000 $ | 771.68 $ | 0.000000000679814 $ | 0.000000000782111 $ |
2024-05-12 | 0.000000000000000000 $ | 643.71 $ | 0.000000000711472 $ | 0.000000000679814 $ |
2024-05-11 | 0.000000000000000000 $ | 754.89 $ | 0.000000000752226 $ | 0.000000000711472 $ |
2024-05-10 | 0.000000000000000000 $ | 1,685.25 $ | 0.000000000751967 $ | 0.000000000752226 $ |
2024-05-09 | 0.000000000000000000 $ | 4,345.72 $ | 0.000000000726997 $ | 0.000000000751967 $ |
2024-05-08 | 0.000000000000000000 $ | 7,526.74 $ | 0.000000000783074 $ | 0.000000000726997 $ |
2024-05-07 | 0.000000000000000000 $ | 2,889.86 $ | 0.000000000888615 $ | 0.000000000783074 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו