Gecoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 20,054 $ | 0.050543 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 251.59 $ | 0.04153955 $ | 0.050543 $ |
2024-05-15 | 0.000000000000000000 $ | 685.31 $ | 0.04107856 $ | 0.04153955 $ |
2024-05-14 | 0.000000000000000000 $ | 676.74 $ | 0.04112512 $ | 0.04107856 $ |
2024-05-13 | 0.000000000000000000 $ | 52,227 $ | 0.04093325 $ | 0.04112512 $ |
2024-05-12 | 0.000000000000000000 $ | 56,363 $ | 0.04996871 $ | 0.04093325 $ |
2024-05-11 | 0.000000000000000000 $ | 61,370 $ | 0.03928745 $ | 0.04996871 $ |
2024-05-10 | 0.000000000000000000 $ | 65,151 $ | 0.058257 $ | 0.03928745 $ |
2024-05-09 | 0.000000000000000000 $ | 19,714.86 $ | 0.04742232 $ | 0.058257 $ |
2024-05-08 | 0.000000000000000000 $ | 78.59 $ | 0.03625873 $ | 0.04742232 $ |
2024-05-07 | 0.000000000000000000 $ | 65.98 $ | 0.03699792 $ | 0.03625873 $ |
2024-05-06 | 0.000000000000000000 $ | 120.58 $ | 0.04211281 $ | 0.03699792 $ |
2024-05-05 | 0.000000000000000000 $ | 22.84 $ | 0.04213206 $ | 0.04211281 $ |
2024-05-04 | 0.000000000000000000 $ | 132.02 $ | 0.050214 $ | 0.04213206 $ |
2024-05-03 | 0.000000000000000000 $ | 102.84 $ | 0.051248 $ | 0.050214 $ |
2024-05-02 | 0.000000000000000000 $ | 126.78 $ | 0.051889 $ | 0.051248 $ |
2024-05-01 | 0.000000000000000000 $ | 40.78 $ | 0.051940 $ | 0.051889 $ |
2024-04-30 | 0.000000000000000000 $ | 347.43 $ | 0.054117 $ | 0.051940 $ |
2024-04-29 | 0.000000000000000000 $ | 510.51 $ | 0.054118 $ | 0.054117 $ |
2024-04-28 | 0.000000000000000000 $ | 1,389.47 $ | 0.053771 $ | 0.054118 $ |
2024-04-27 | 0.000000000000000000 $ | 8,783.11 $ | 0.054127 $ | 0.053771 $ |
2024-04-26 | 0.000000000000000000 $ | 7,934.26 $ | 0.054855 $ | 0.054127 $ |
2024-04-25 | 0.000000000000000000 $ | 27,382 $ | 0.054463 $ | 0.054855 $ |
2024-04-24 | 0.000000000000000000 $ | 9,473.33 $ | 0.054334 $ | 0.054463 $ |
2024-04-23 | 0.000000000000000000 $ | 43,026 $ | 0.054080 $ | 0.054334 $ |
2024-04-22 | 0.000000000000000000 $ | 62,132 $ | 0.065416 $ | 0.054080 $ |
2024-04-21 | 0.000000000000000000 $ | 48,348 $ | 0.056095 $ | 0.065416 $ |
2024-04-20 | 0.000000000000000000 $ | 70,469 $ | 0.065266 $ | 0.056095 $ |
2024-04-19 | 0.000000000000000000 $ | 55,470 $ | 0.053636 $ | 0.065266 $ |
2024-04-18 | 0.000000000000000000 $ | 76,162 $ | 0.053845 $ | 0.053636 $ |
2024-04-17 | 0.000000000000000000 $ | 69,936 $ | 0.055259 $ | 0.053845 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו