GemSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 49.13 $ | 0.00011724 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 1.15 $ | 0.00012257 $ | 0.00011724 $ |
2024-05-18 | 0.000000000000000000 $ | 1.067 $ | 0.00012168 $ | 0.00012257 $ |
2024-05-17 | 0.000000000000000000 $ | 81.02 $ | 0.00011902 $ | 0.00012168 $ |
2024-05-16 | 0.000000000000000000 $ | 81.47 $ | 0.00011968 $ | 0.00011902 $ |
2024-05-15 | 0.000000000000000000 $ | 76.57 $ | 0.00010995 $ | 0.00011968 $ |
2024-05-14 | 0.000000000000000000 $ | 31.74 $ | 0.00011338 $ | 0.00010995 $ |
2024-05-13 | 0.000000000000000000 $ | 36.28 $ | 0.00011512 $ | 0.00011338 $ |
2024-05-12 | 0.000000000000000000 $ | 17.13 $ | 0.00010686 $ | 0.00011512 $ |
2024-05-11 | 0.000000000000000000 $ | 16.75 $ | 0.00010974 $ | 0.00010686 $ |
2024-05-10 | 0.000000000000000000 $ | 23.66 $ | 0.00011300 $ | 0.00010974 $ |
2024-05-09 | 0.000000000000000000 $ | 23.44 $ | 0.00011198 $ | 0.00011300 $ |
2024-05-08 | 0.000000000000000000 $ | 2.58 $ | 0.00011418 $ | 0.00011198 $ |
2024-05-07 | 0.000000000000000000 $ | 37.06 $ | 0.00011292 $ | 0.00011418 $ |
2024-05-06 | 0.000000000000000000 $ | 198.40 $ | 0.00011717 $ | 0.00011292 $ |
2024-05-05 | 0.000000000000000000 $ | 49.92 $ | 0.00011460 $ | 0.00011717 $ |
2024-05-04 | 0.000000000000000000 $ | 97.32 $ | 0.00012080 $ | 0.00011460 $ |
2024-05-03 | 0.000000000000000000 $ | 66.18 $ | 0.00011149 $ | 0.00012080 $ |
2024-05-02 | 0.000000000000000000 $ | 31.07 $ | 0.00011013 $ | 0.00011149 $ |
2024-05-01 | 0.000000000000000000 $ | 6.82 $ | 0.00011149 $ | 0.00011013 $ |
2024-04-30 | 0.000000000000000000 $ | 80.76 $ | 0.00011669 $ | 0.00011149 $ |
2024-04-29 | 0.000000000000000000 $ | 143.20 $ | 0.00011491 $ | 0.00011669 $ |
2024-04-28 | 0.000000000000000000 $ | 59.82 $ | 0.00011792 $ | 0.00011491 $ |
2024-04-27 | 0.000000000000000000 $ | 3.86 $ | 0.00011093 $ | 0.00011792 $ |
2024-04-26 | 0.000000000000000000 $ | 31.82 $ | 0.00011416 $ | 0.00011093 $ |
2024-04-25 | 0.000000000000000000 $ | 96.25 $ | 0.00011203 $ | 0.00011416 $ |
2024-04-24 | 0.000000000000000000 $ | 133.78 $ | 0.00011382 $ | 0.00011203 $ |
2024-04-23 | 0.000000000000000000 $ | 7.38 $ | 0.00011145 $ | 0.00011382 $ |
2024-04-22 | 0.000000000000000000 $ | 1.50 $ | 0.00010679 $ | 0.00011145 $ |
2024-04-21 | 0.000000000000000000 $ | 6.01 $ | 0.00010681 $ | 0.00010679 $ |
2024-04-20 | 0.000000000000000000 $ | 88.62 $ | 0.00010469 $ | 0.00010681 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו