Geopoly USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 54.18 $ | 0.00043300 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 32.54 $ | 0.00043226 $ | 0.00043300 $ |
2024-05-15 | 0.000000000000000000 $ | 7.84 $ | 0.00042908 $ | 0.00043226 $ |
2024-05-14 | 0.000000000000000000 $ | 46.23 $ | 0.00042925 $ | 0.00042908 $ |
2024-05-13 | 0.000000000000000000 $ | 22.46 $ | 0.00042965 $ | 0.00042925 $ |
2024-05-12 | 0.000000000000000000 $ | 11.42 $ | 0.00043272 $ | 0.00042965 $ |
2024-05-11 | 0.000000000000000000 $ | 30.12 $ | 0.00042960 $ | 0.00043272 $ |
2024-05-10 | 0.000000000000000000 $ | 82.59 $ | 0.00043298 $ | 0.00042960 $ |
2024-05-09 | 0.000000000000000000 $ | 48.47 $ | 0.00043215 $ | 0.00043298 $ |
2024-05-08 | 0.000000000000000000 $ | 18.97 $ | 0.00042887 $ | 0.00043215 $ |
2024-05-07 | 0.000000000000000000 $ | 251.97 $ | 0.00043334 $ | 0.00042887 $ |
2024-05-06 | 0.000000000000000000 $ | 17.51 $ | 0.00043855 $ | 0.00043334 $ |
2024-05-05 | 0.000000000000000000 $ | 5.85 $ | 0.00043773 $ | 0.00043855 $ |
2024-05-04 | 0.000000000000000000 $ | 24.04 $ | 0.00043978 $ | 0.00043773 $ |
2024-05-03 | 0.000000000000000000 $ | 227.21 $ | 0.00043950 $ | 0.00043978 $ |
2024-05-02 | 0.000000000000000000 $ | 82.54 $ | 0.00044615 $ | 0.00043950 $ |
2024-05-01 | 0.000000000000000000 $ | 131.32 $ | 0.00043978 $ | 0.00044615 $ |
2024-04-30 | 0.000000000000000000 $ | 21.27 $ | 0.00043910 $ | 0.00043978 $ |
2024-04-29 | 0.000000000000000000 $ | 14.53 $ | 0.00044341 $ | 0.00043910 $ |
2024-04-28 | 0.000000000000000000 $ | 79.41 $ | 0.00044220 $ | 0.00044341 $ |
2024-04-27 | 0.000000000000000000 $ | 41.63 $ | 0.00044181 $ | 0.00044220 $ |
2024-04-26 | 0.000000000000000000 $ | 22.08 $ | 0.00044260 $ | 0.00044181 $ |
2024-04-25 | 0.000000000000000000 $ | 78.94 $ | 0.00043945 $ | 0.00044260 $ |
2024-04-24 | 0.000000000000000000 $ | 27.67 $ | 0.00044054 $ | 0.00043945 $ |
2024-04-23 | 0.000000000000000000 $ | 36.53 $ | 0.00044277 $ | 0.00044054 $ |
2024-04-22 | 0.000000000000000000 $ | 21.89 $ | 0.00044006 $ | 0.00044277 $ |
2024-04-21 | 0.000000000000000000 $ | 85.75 $ | 0.00044306 $ | 0.00044006 $ |
2024-04-20 | 0.000000000000000000 $ | 244.45 $ | 0.00043940 $ | 0.00044306 $ |
2024-04-19 | 0.000000000000000000 $ | 126.39 $ | 0.00044225 $ | 0.00043940 $ |
2024-04-18 | 0.000000000000000000 $ | 79.78 $ | 0.00043984 $ | 0.00044225 $ |
2024-04-17 | 0.000000000000000000 $ | 109.05 $ | 0.00044633 $ | 0.00043984 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו