GG MetaGame USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 9,086,489 $ | 380,019 $ | 0.02340869 $ | N/A |
2024-05-16 | 9,284,679 $ | 543,875 $ | 0.02395751 $ | 0.02340869 $ |
2024-05-15 | 8,591,280 $ | 245,220 $ | 0.02229418 $ | 0.02395751 $ |
2024-05-14 | 8,722,649 $ | 198,577 $ | 0.02271827 $ | 0.02229418 $ |
2024-05-13 | 8,510,798 $ | 375,272 $ | 0.02223992 $ | 0.02271827 $ |
2024-05-12 | 8,410,620 $ | 449,707 $ | 0.02205763 $ | 0.02223992 $ |
2024-05-11 | 8,372,171 $ | 290,321 $ | 0.02205323 $ | 0.02205763 $ |
2024-05-10 | 8,370,079 $ | 335,280 $ | 0.02208834 $ | 0.02205323 $ |
2024-05-09 | 0.000000000000000000 $ | 458,999 $ | 0.02224000 $ | 0.02208834 $ |
2024-05-08 | 0.000000000000000000 $ | 479,533 $ | 0.02247355 $ | 0.02224000 $ |
2024-05-07 | 0.000000000000000000 $ | 538,726 $ | 0.02280875 $ | 0.02247355 $ |
2024-05-06 | 0.000000000000000000 $ | 576,864 $ | 0.02312737 $ | 0.02280875 $ |
2024-05-05 | 0.000000000000000000 $ | 903,656 $ | 0.02303489 $ | 0.02312737 $ |
2024-05-04 | 0.000000000000000000 $ | 883,075 $ | 0.02261543 $ | 0.02303489 $ |
2024-05-03 | 0.000000000000000000 $ | 1,022,816 $ | 0.02117933 $ | 0.02261543 $ |
2024-05-02 | 0.000000000000000000 $ | 930,870 $ | 0.02057370 $ | 0.02117933 $ |
2024-05-01 | 0.000000000000000000 $ | 573,911 $ | 0.02196987 $ | 0.02057370 $ |
2024-04-30 | 0.000000000000000000 $ | 476,887 $ | 0.02285657 $ | 0.02196987 $ |
2024-04-29 | 0.000000000000000000 $ | 741,593 $ | 0.02286845 $ | 0.02285657 $ |
2024-04-28 | 0.000000000000000000 $ | 748,730 $ | 0.02281062 $ | 0.02286845 $ |
2024-04-27 | 0.000000000000000000 $ | 1,038,654 $ | 0.02302437 $ | 0.02281062 $ |
2024-04-26 | 0.000000000000000000 $ | 1,028,039 $ | 0.02315064 $ | 0.02302437 $ |
2024-04-25 | 0.000000000000000000 $ | 1,199,874 $ | 0.02324393 $ | 0.02315064 $ |
2024-04-24 | 0.000000000000000000 $ | 1,010,547 $ | 0.02397352 $ | 0.02324393 $ |
2024-04-23 | 0.000000000000000000 $ | 1,233,791 $ | 0.02391481 $ | 0.02397352 $ |
2024-04-22 | 0.000000000000000000 $ | 1,203,103 $ | 0.02357108 $ | 0.02391481 $ |
2024-04-21 | 0.000000000000000000 $ | 842,391 $ | 0.02324948 $ | 0.02357108 $ |
2024-04-20 | 0.000000000000000000 $ | 831,408 $ | 0.02302131 $ | 0.02324948 $ |
2024-04-19 | 0.000000000000000000 $ | 996,754 $ | 0.02294018 $ | 0.02302131 $ |
2024-04-18 | 0.000000000000000000 $ | 671,580 $ | 0.02212065 $ | 0.02294018 $ |
2024-04-17 | 0.000000000000000000 $ | 666,537 $ | 0.02311654 $ | 0.02212065 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו