GhostKids USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000 $ | 27.99 $ | 0.00100350 $ | N/A |
2024-05-30 | 0.000000000000000000 $ | 81.02 $ | 0.00103439 $ | 0.00100350 $ |
2024-05-29 | 0.000000000000000000 $ | 131.39 $ | 0.00099869 $ | 0.00103439 $ |
2024-05-28 | 0.000000000000000000 $ | 14.39 $ | 0.00108951 $ | 0.00099869 $ |
2024-05-27 | 0.000000000000000000 $ | 8.69 $ | 0.00105760 $ | 0.00108951 $ |
2024-05-26 | 0.000000000000000000 $ | 547.30 $ | 0.00111597 $ | 0.00105760 $ |
2024-05-25 | 0.000000000000000000 $ | 100.52 $ | 0.00112242 $ | 0.00111597 $ |
2024-05-24 | 0.000000000000000000 $ | 35.80 $ | 0.00124272 $ | 0.00112242 $ |
2024-05-23 | 0.000000000000000000 $ | 228.14 $ | 0.00128628 $ | 0.00124272 $ |
2024-05-22 | 0.000000000000000000 $ | 151.36 $ | 0.00131255 $ | 0.00128628 $ |
2024-05-21 | 0.000000000000000000 $ | 69.27 $ | 0.00133199 $ | 0.00131255 $ |
2024-05-20 | 0.000000000000000000 $ | 94.89 $ | 0.00126601 $ | 0.00133199 $ |
2024-05-19 | 0.000000000000000000 $ | 83.02 $ | 0.00131760 $ | 0.00126601 $ |
2024-05-18 | 0.000000000000000000 $ | 69.47 $ | 0.00134509 $ | 0.00131760 $ |
2024-05-17 | 0.000000000000000000 $ | 76.21 $ | 0.00128249 $ | 0.00134509 $ |
2024-05-16 | 0.000000000000000000 $ | 147.83 $ | 0.00132107 $ | 0.00128249 $ |
2024-05-15 | 0.000000000000000000 $ | 25.56 $ | 0.00128067 $ | 0.00132107 $ |
2024-05-14 | 0.000000000000000000 $ | 17.83 $ | 0.00135099 $ | 0.00128067 $ |
2024-05-13 | 0.000000000000000000 $ | 61.37 $ | 0.00132182 $ | 0.00135099 $ |
2024-05-12 | 0.000000000000000000 $ | 98.01 $ | 0.00131594 $ | 0.00132182 $ |
2024-05-11 | 0.000000000000000000 $ | 73.76 $ | 0.00135939 $ | 0.00131594 $ |
2024-05-10 | 0.000000000000000000 $ | 82.87 $ | 0.00124999 $ | 0.00135939 $ |
2024-05-09 | 0.000000000000000000 $ | 80.07 $ | 0.00125048 $ | 0.00124999 $ |
2024-05-08 | 0.000000000000000000 $ | 241.42 $ | 0.00137120 $ | 0.00125048 $ |
2024-05-07 | 0.000000000000000000 $ | 865.23 $ | 0.00155669 $ | 0.00137120 $ |
2024-05-06 | 0.000000000000000000 $ | 104.70 $ | 0.00128240 $ | 0.00155669 $ |
2024-05-05 | 0.000000000000000000 $ | 46.36 $ | 0.00131391 $ | 0.00128240 $ |
2024-05-04 | 0.000000000000000000 $ | 30.28 $ | 0.00127202 $ | 0.00131391 $ |
2024-05-03 | 0.000000000000000000 $ | 29.43 $ | 0.00124079 $ | 0.00127202 $ |
2024-05-02 | 0.000000000000000000 $ | 31.80 $ | 0.00121988 $ | 0.00124079 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו