Giddy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 4,551,271 $ | 13,953.30 $ | 0.00455407 $ | N/A |
2024-05-02 | 4,499,927 $ | 30,525 $ | 0.00450333 $ | 0.00455407 $ |
2024-05-01 | 4,657,693 $ | 24,285 $ | 0.00464721 $ | 0.00450333 $ |
2024-04-30 | 4,813,485 $ | 9,258.54 $ | 0.00480407 $ | 0.00464721 $ |
2024-04-29 | 4,815,562 $ | 12,127.83 $ | 0.00480656 $ | 0.00480407 $ |
2024-04-28 | 4,880,740 $ | 15,758.56 $ | 0.00488505 $ | 0.00480656 $ |
2024-04-27 | 4,896,119 $ | 3,433.40 $ | 0.00489479 $ | 0.00488505 $ |
2024-04-26 | 4,941,859 $ | 6,545.53 $ | 0.00494186 $ | 0.00489479 $ |
2024-04-25 | 4,915,330 $ | 45,552 $ | 0.00490352 $ | 0.00494186 $ |
2024-04-24 | 5,226,219 $ | 7,865.14 $ | 0.00524458 $ | 0.00490352 $ |
2024-04-23 | 5,260,671 $ | 7,512.65 $ | 0.00525333 $ | 0.00524458 $ |
2024-04-22 | 5,204,709 $ | 10,247.99 $ | 0.00520027 $ | 0.00525333 $ |
2024-04-21 | 5,242,316 $ | 15,586.11 $ | 0.00523415 $ | 0.00520027 $ |
2024-04-20 | 5,212,581 $ | 36,149 $ | 0.00519384 $ | 0.00523415 $ |
2024-04-19 | 5,214,061 $ | 11,908.18 $ | 0.00519550 $ | 0.00519384 $ |
2024-04-18 | 5,103,144 $ | 25,749 $ | 0.00510315 $ | 0.00519550 $ |
2024-04-17 | 5,194,515 $ | 15,727.37 $ | 0.00519560 $ | 0.00510315 $ |
2024-04-16 | 5,219,715 $ | 21,780 $ | 0.00522480 $ | 0.00519560 $ |
2024-04-15 | 5,310,208 $ | 20,854 $ | 0.00531433 $ | 0.00522480 $ |
2024-04-14 | 5,250,382 $ | 51,921 $ | 0.00521500 $ | 0.00531433 $ |
2024-04-13 | 5,437,803 $ | 37,002 $ | 0.00543821 $ | 0.00521500 $ |
2024-04-12 | 5,599,482 $ | 14,349.39 $ | 0.00560003 $ | 0.00543821 $ |
2024-04-11 | 5,670,691 $ | 19,863.59 $ | 0.00562883 $ | 0.00560003 $ |
2024-04-10 | 5,678,594 $ | 18,151.50 $ | 0.00568285 $ | 0.00562883 $ |
2024-04-09 | 5,780,116 $ | 21,834 $ | 0.00578742 $ | 0.00568285 $ |
2024-04-08 | 5,576,033 $ | 12,348.42 $ | 0.00557342 $ | 0.00578742 $ |
2024-04-07 | 5,493,630 $ | 6,710.31 $ | 0.00549948 $ | 0.00557342 $ |
2024-04-06 | 5,467,744 $ | 18,281.90 $ | 0.00545573 $ | 0.00549948 $ |
2024-04-05 | 5,449,903 $ | 28,637 $ | 0.00544990 $ | 0.00545573 $ |
2024-04-04 | 5,542,162 $ | 32,973 $ | 0.00553748 $ | 0.00544990 $ |
2024-04-03 | 5,735,416 $ | 37,461 $ | 0.00571403 $ | 0.00553748 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו