Gifto USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-13 | 17,121,111 $ | 2,138,232 $ | 0.01710189 $ | N/A |
2024-05-12 | 17,404,189 $ | 2,442,179 $ | 0.01739138 $ | 0.01710189 $ |
2024-05-11 | 17,187,425 $ | 2,943,822 $ | 0.01718507 $ | 0.01739138 $ |
2024-05-10 | 18,023,729 $ | 2,678,869 $ | 0.01804037 $ | 0.01718507 $ |
2024-05-09 | 17,587,115 $ | 4,377,596 $ | 0.01760340 $ | 0.01804037 $ |
2024-05-08 | 18,373,846 $ | 7,869,974 $ | 0.01823873 $ | 0.01760340 $ |
2024-05-07 | 17,399,878 $ | 2,912,703 $ | 0.01739809 $ | 0.01823873 $ |
2024-05-06 | 17,845,702 $ | 5,220,096 $ | 0.01785377 $ | 0.01739809 $ |
2024-05-05 | 17,881,372 $ | 3,365,602 $ | 0.01788360 $ | 0.01785377 $ |
2024-05-04 | 17,659,268 $ | 2,810,068 $ | 0.01765314 $ | 0.01788360 $ |
2024-05-03 | 17,026,459 $ | 2,613,247 $ | 0.01702595 $ | 0.01765314 $ |
2024-05-02 | 16,560,276 $ | 3,966,649 $ | 0.01653873 $ | 0.01702595 $ |
2024-05-01 | 16,811,739 $ | 4,215,587 $ | 0.01680247 $ | 0.01653873 $ |
2024-04-30 | 17,302,981 $ | 4,741,072 $ | 0.01730169 $ | 0.01680247 $ |
2024-04-29 | 17,240,154 $ | 3,475,781 $ | 0.01727621 $ | 0.01730169 $ |
2024-04-28 | 17,238,552 $ | 4,811,433 $ | 0.01725034 $ | 0.01727621 $ |
2024-04-27 | 18,996,626 $ | 15,702,422 $ | 0.01901891 $ | 0.01725034 $ |
2024-04-26 | 17,860,852 $ | 5,628,399 $ | 0.01785970 $ | 0.01901891 $ |
2024-04-25 | 17,478,607 $ | 4,161,236 $ | 0.01753004 $ | 0.01785970 $ |
2024-04-24 | 18,442,090 $ | 8,395,853 $ | 0.01845245 $ | 0.01753004 $ |
2024-04-23 | 18,502,719 $ | 9,458,670 $ | 0.01849721 $ | 0.01845245 $ |
2024-04-22 | 18,413,469 $ | 4,221,771 $ | 0.01841508 $ | 0.01849721 $ |
2024-04-21 | 18,746,371 $ | 6,006,306 $ | 0.01869301 $ | 0.01841508 $ |
2024-04-20 | 17,651,906 $ | 4,457,839 $ | 0.01761169 $ | 0.01869301 $ |
2024-04-19 | 17,208,848 $ | 3,873,115 $ | 0.01720418 $ | 0.01761169 $ |
2024-04-18 | 16,352,725 $ | 4,310,192 $ | 0.01633579 $ | 0.01720418 $ |
2024-04-17 | 17,285,376 $ | 3,673,743 $ | 0.01725206 $ | 0.01633579 $ |
2024-04-16 | 16,920,650 $ | 5,478,913 $ | 0.01694722 $ | 0.01725206 $ |
2024-04-15 | 18,340,727 $ | 7,164,643 $ | 0.01827677 $ | 0.01694722 $ |
2024-04-14 | 17,050,745 $ | 10,484,187 $ | 0.01690688 $ | 0.01827677 $ |
2024-04-13 | 20,899,217 $ | 10,560,149 $ | 0.02089929 $ | 0.01690688 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו