Gigantix Wallet USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 691.34 $ | 0.00325348 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 393.42 $ | 0.00320470 $ | 0.00325348 $ |
2024-05-27 | 0.000000000000000000 $ | 2,476.73 $ | 0.00316165 $ | 0.00320470 $ |
2024-05-26 | 0.000000000000000000 $ | 450.46 $ | 0.00287403 $ | 0.00316165 $ |
2024-05-25 | 0.000000000000000000 $ | 3,671.15 $ | 0.00292051 $ | 0.00287403 $ |
2024-05-24 | 0.000000000000000000 $ | 596.04 $ | 0.00321672 $ | 0.00292051 $ |
2024-05-23 | 0.000000000000000000 $ | 5,158.88 $ | 0.00316489 $ | 0.00321672 $ |
2024-05-22 | 0.000000000000000000 $ | 1,813.44 $ | 0.00314682 $ | 0.00316489 $ |
2024-05-21 | 0.000000000000000000 $ | 17,730.94 $ | 0.00318051 $ | 0.00314682 $ |
2024-05-20 | 0.000000000000000000 $ | 353.92 $ | 0.00406802 $ | 0.00318051 $ |
2024-05-19 | 0.000000000000000000 $ | 149.36 $ | 0.00418181 $ | 0.00406802 $ |
2024-05-18 | 0.000000000000000000 $ | 36.09 $ | 0.00415306 $ | 0.00418181 $ |
2024-05-17 | 0.000000000000000000 $ | 1,412.53 $ | 0.00395594 $ | 0.00415306 $ |
2024-05-16 | 0.000000000000000000 $ | 2,704.45 $ | 0.00432304 $ | 0.00395594 $ |
2024-05-15 | 0.000000000000000000 $ | 285.00 $ | 0.00432260 $ | 0.00432304 $ |
2024-05-14 | 0.000000000000000000 $ | 1,862.30 $ | 0.00445730 $ | 0.00432260 $ |
2024-05-13 | 0.000000000000000000 $ | 10,780.85 $ | 0.00457347 $ | 0.00445730 $ |
2024-05-12 | 0.000000000000000000 $ | 439.76 $ | 0.00360141 $ | 0.00457347 $ |
2024-05-11 | 0.000000000000000000 $ | 3,253.06 $ | 0.00356175 $ | 0.00360141 $ |
2024-05-10 | 0.000000000000000000 $ | 11,286.12 $ | 0.00329061 $ | 0.00356175 $ |
2024-05-09 | 0.000000000000000000 $ | 18,616.90 $ | 0.00382139 $ | 0.00329061 $ |
2024-05-08 | 0.000000000000000000 $ | 7,918.26 $ | 0.00470701 $ | 0.00382139 $ |
2024-05-07 | 0.000000000000000000 $ | 11,607.44 $ | 0.00538914 $ | 0.00470701 $ |
2024-05-06 | 0.000000000000000000 $ | 792.01 $ | 0.00766583 $ | 0.00538914 $ |
2024-05-05 | 0.000000000000000000 $ | 371.52 $ | 0.00750874 $ | 0.00766583 $ |
2024-05-04 | 0.000000000000000000 $ | 1,412.23 $ | 0.00747892 $ | 0.00750874 $ |
2024-05-03 | 0.000000000000000000 $ | 627.09 $ | 0.00742433 $ | 0.00747892 $ |
2024-05-02 | 0.000000000000000000 $ | 2,179.34 $ | 0.00732993 $ | 0.00742433 $ |
2024-05-01 | 0.000000000000000000 $ | 9,864.56 $ | 0.00777029 $ | 0.00732993 $ |
2024-04-30 | 0.000000000000000000 $ | 153.89 $ | 0.00735200 $ | 0.00777029 $ |
2024-04-29 | 0.000000000000000000 $ | 1,302.67 $ | 0.00746575 $ | 0.00735200 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו