Global Digital Content USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 26,191 $ | 0.00003720 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 26,202 $ | 0.00003751 $ | 0.00003720 $ |
2024-05-21 | 0.000000000000000000 $ | 26,299 $ | 0.00003761 $ | 0.00003751 $ |
2024-05-20 | 0.000000000000000000 $ | 26,069 $ | 0.00003730 $ | 0.00003761 $ |
2024-05-19 | 0.000000000000000000 $ | 27,957 $ | 0.00003761 $ | 0.00003730 $ |
2024-05-18 | 0.000000000000000000 $ | 26,659 $ | 0.00003524 $ | 0.00003761 $ |
2024-05-17 | 0.000000000000000000 $ | 26,018 $ | 0.00003572 $ | 0.00003524 $ |
2024-05-16 | 0.000000000000000000 $ | 26,520 $ | 0.00003666 $ | 0.00003572 $ |
2024-05-15 | 0.000000000000000000 $ | 26,128 $ | 0.00003558 $ | 0.00003666 $ |
2024-05-14 | 0.000000000000000000 $ | 25,842 $ | 0.00003576 $ | 0.00003558 $ |
2024-05-13 | 0.000000000000000000 $ | 25,877 $ | 0.00003681 $ | 0.00003576 $ |
2024-05-12 | 0.000000000000000000 $ | 25,248 $ | 0.00003698 $ | 0.00003681 $ |
2024-05-11 | 0.000000000000000000 $ | 25,833 $ | 0.00004204 $ | 0.00003698 $ |
2024-05-10 | 0.000000000000000000 $ | 26,127 $ | 0.00004413 $ | 0.00004204 $ |
2024-05-09 | 0.000000000000000000 $ | 26,161 $ | 0.00004426 $ | 0.00004413 $ |
2024-05-08 | 0.000000000000000000 $ | 26,056 $ | 0.00004415 $ | 0.00004426 $ |
2024-05-07 | 0.000000000000000000 $ | 26,266 $ | 0.00004489 $ | 0.00004415 $ |
2024-05-06 | 0.000000000000000000 $ | 26,501 $ | 0.00004451 $ | 0.00004489 $ |
2024-05-05 | 0.000000000000000000 $ | 25,986 $ | 0.00004350 $ | 0.00004451 $ |
2024-05-04 | 0.000000000000000000 $ | 25,880 $ | 0.00004453 $ | 0.00004350 $ |
2024-05-03 | 0.000000000000000000 $ | 25,990 $ | 0.00004692 $ | 0.00004453 $ |
2024-05-02 | 0.000000000000000000 $ | 26,687 $ | 0.00004682 $ | 0.00004692 $ |
2024-05-01 | 0.000000000000000000 $ | 26,000 $ | 0.00004811 $ | 0.00004682 $ |
2024-04-30 | 0.000000000000000000 $ | 26,563 $ | 0.00004800 $ | 0.00004811 $ |
2024-04-29 | 0.000000000000000000 $ | 26,964 $ | 0.00004868 $ | 0.00004800 $ |
2024-04-28 | 0.000000000000000000 $ | 26,402 $ | 0.00004889 $ | 0.00004868 $ |
2024-04-27 | 0.000000000000000000 $ | 26,091 $ | 0.00004811 $ | 0.00004889 $ |
2024-04-26 | 0.000000000000000000 $ | 26,726 $ | 0.00004838 $ | 0.00004811 $ |
2024-04-25 | 0.000000000000000000 $ | 26,201 $ | 0.00004936 $ | 0.00004838 $ |
2024-04-24 | 0.000000000000000000 $ | 26,247 $ | 0.00004949 $ | 0.00004936 $ |
2024-04-23 | 0.000000000000000000 $ | 26,049 $ | 0.00004980 $ | 0.00004949 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו