Globel Community USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 2,703.29 $ | 3.09 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 1,081.43 $ | 3.09 $ | 3.09 $ |
2024-06-14 | 0.000000000000000000 $ | 1,081.18 $ | 3.09 $ | 3.09 $ |
2024-06-13 | 0.000000000000000000 $ | 2,557.96 $ | 3.13 $ | 3.09 $ |
2024-06-12 | 0.000000000000000000 $ | 2,507.79 $ | 3.13 $ | 3.13 $ |
2024-06-11 | 0.000000000000000000 $ | 1,081.65 $ | 3.15 $ | 3.13 $ |
2024-06-10 | 0.000000000000000000 $ | 442.65 $ | 3.35 $ | 3.15 $ |
2024-06-09 | 0.000000000000000000 $ | 2,062.74 $ | 0.989931 $ | 3.35 $ |
2024-06-08 | 0.000000000000000000 $ | 5,747.58 $ | 3.99 $ | 0.989931 $ |
2024-06-07 | 0.000000000000000000 $ | 4,376.09 $ | 3.99 $ | 3.99 $ |
2024-06-06 | 0.000000000000000000 $ | 4,467.29 $ | 3.99 $ | 3.99 $ |
2024-06-05 | 0.000000000000000000 $ | 4,555.52 $ | 3.99 $ | 3.99 $ |
2024-06-04 | 0.000000000000000000 $ | 5,350.70 $ | 3.99 $ | 3.99 $ |
2024-06-03 | 0.000000000000000000 $ | 5,304.69 $ | 3.99 $ | 3.99 $ |
2024-06-02 | 0.000000000000000000 $ | 9,457.31 $ | 3.99 $ | 3.99 $ |
2024-06-01 | 0.000000000000000000 $ | 1,768.35 $ | 3.99 $ | 3.99 $ |
2024-05-31 | 0.000000000000000000 $ | 1,768.64 $ | 3.99 $ | 3.99 $ |
2024-05-30 | 0.000000000000000000 $ | 4,240.70 $ | 3.99 $ | 3.99 $ |
2024-05-29 | 0.000000000000000000 $ | 4,374.14 $ | 3.99 $ | 3.99 $ |
2024-05-28 | 0.000000000000000000 $ | 5,570.49 $ | 3.99 $ | 3.99 $ |
2024-05-27 | 0.000000000000000000 $ | 5,393.46 $ | 3.99 $ | 3.99 $ |
2024-05-26 | 0.000000000000000000 $ | 1,952.89 $ | 4.00 $ | 3.99 $ |
2024-05-25 | 0.000000000000000000 $ | 4,377.76 $ | 3.99 $ | 4.00 $ |
2024-05-24 | 0.000000000000000000 $ | 5,477.98 $ | 3.99 $ | 3.99 $ |
2024-05-23 | 0.000000000000000000 $ | 5,482.38 $ | 3.99 $ | 3.99 $ |
2024-05-22 | 0.000000000000000000 $ | 5,301.27 $ | 3.99 $ | 3.99 $ |
2024-05-21 | 0.000000000000000000 $ | 7,430.67 $ | 3.99 $ | 3.99 $ |
2024-05-20 | 0.000000000000000000 $ | 3,316.69 $ | 3.99 $ | 3.99 $ |
2024-05-19 | 0.000000000000000000 $ | 4,290.99 $ | 3.99 $ | 3.99 $ |
2024-05-18 | 0.000000000000000000 $ | 3,052.95 $ | 4.40 $ | 3.99 $ |
2024-05-17 | 0.000000000000000000 $ | 3,627.11 $ | 4.40 $ | 4.40 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו