| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2023-03-30 | 645,673,491 $ | 58,548,271 $ | 75.08 $ | N/A |
| 2023-03-29 | 669,407,854 $ | 72,775,281 $ | 78.05 $ | 75.08 $ |
| 2023-03-28 | 620,276,819 $ | 60,561,323 $ | 72.25 $ | 78.05 $ |
| 2023-03-27 | 596,412,044 $ | 27,536,672 $ | 69.36 $ | 72.25 $ |
| 2023-03-26 | 597,362,706 $ | 29,414,681 $ | 69.72 $ | 69.36 $ |
| 2023-03-25 | 607,562,366 $ | 49,837,334 $ | 70.34 $ | 69.72 $ |
| 2023-03-24 | 646,209,331 $ | 47,599,677 $ | 75.59 $ | 70.34 $ |
| 2023-03-23 | 668,800,355 $ | 75,850,381 $ | 78.17 $ | 75.59 $ |
| 2023-03-22 | 701,831,483 $ | 94,669,737 $ | 82.03 $ | 78.17 $ |
| 2023-03-21 | 687,828,676 $ | 77,397,207 $ | 80.26 $ | 82.03 $ |
| 2023-03-20 | 702,625,259 $ | 66,614,837 $ | 81.85 $ | 80.26 $ |
| 2023-03-19 | 677,901,662 $ | 79,610,695 $ | 79.39 $ | 81.85 $ |
| 2023-03-18 | 708,908,995 $ | 108,912,735 $ | 83.04 $ | 79.39 $ |
| 2023-03-17 | 650,389,944 $ | 237,066,411 $ | 76.26 $ | 83.04 $ |
| 2023-03-16 | 680,146,642 $ | 131,679,226 $ | 79.21 $ | 76.26 $ |
| 2023-03-15 | 643,277,978 $ | 97,709,902 $ | 75.37 $ | 79.21 $ |
| 2023-03-14 | 636,143,837 $ | 107,409,961 $ | 74.43 $ | 75.37 $ |
| 2023-03-13 | 582,983,375 $ | 61,575,877 $ | 68.66 $ | 74.43 $ |
| 2023-03-12 | 523,953,135 $ | 127,739,560 $ | 61.55 $ | 68.66 $ |
| 2023-03-11 | 543,536,649 $ | 64,683,212 $ | 63.66 $ | 61.55 $ |
| 2023-03-10 | 550,010,737 $ | 48,010,846 $ | 64.55 $ | 63.66 $ |
| 2023-03-09 | 578,500,278 $ | 46,886,302 $ | 67.78 $ | 64.55 $ |
| 2023-03-08 | 610,826,743 $ | 48,053,197 $ | 71.82 $ | 67.78 $ |
| 2023-03-07 | 610,204,162 $ | 39,323,398 $ | 71.60 $ | 71.82 $ |
| 2023-03-06 | 577,898,595 $ | 25,528,952 $ | 67.77 $ | 71.60 $ |
| 2023-03-05 | 559,883,259 $ | 32,033,099 $ | 65.70 $ | 67.77 $ |
| 2023-03-04 | 576,977,655 $ | 43,417,750 $ | 67.81 $ | 65.70 $ |
| 2023-03-03 | 616,925,924 $ | 46,112,161 $ | 72.51 $ | 67.81 $ |
| 2023-03-02 | 653,621,823 $ | 51,834,982 $ | 76.81 $ | 72.51 $ |
| 2023-03-01 | 609,334,998 $ | 30,408,709 $ | 71.79 $ | 76.81 $ |
| 2023-02-28 | 634,007,817 $ | 46,636,703 $ | 74.82 $ | 71.79 $ |
