GMX USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 257,770,874 $ | 20,652,371 $ | 27.24 $ | N/A |
2024-04-25 | 252,332,865 $ | 25,336,255 $ | 26.76 $ | 27.24 $ |
2024-04-24 | 273,470,782 $ | 21,815,544 $ | 28.91 $ | 26.76 $ |
2024-04-23 | 285,095,597 $ | 22,363,231 $ | 30.08 $ | 28.91 $ |
2024-04-22 | 281,269,212 $ | 19,653,709 $ | 29.70 $ | 30.08 $ |
2024-04-21 | 285,303,954 $ | 22,904,959 $ | 30.11 $ | 29.70 $ |
2024-04-20 | 272,308,280 $ | 29,932,212 $ | 28.68 $ | 30.11 $ |
2024-04-19 | 277,044,346 $ | 27,552,216 $ | 29.29 $ | 28.68 $ |
2024-04-18 | 265,405,063 $ | 24,401,107 $ | 28.07 $ | 29.29 $ |
2024-04-17 | 268,136,436 $ | 47,792,572 $ | 28.38 $ | 28.07 $ |
2024-04-16 | 263,618,305 $ | 37,959,798 $ | 27.92 $ | 28.38 $ |
2024-04-15 | 256,199,774 $ | 45,315,405 $ | 27.07 $ | 27.92 $ |
2024-04-14 | 229,916,536 $ | 70,414,282 $ | 24.20 $ | 27.07 $ |
2024-04-13 | 268,256,314 $ | 75,113,127 $ | 28.43 $ | 24.20 $ |
2024-04-12 | 340,310,811 $ | 22,674,568 $ | 36.03 $ | 28.43 $ |
2024-04-11 | 358,055,580 $ | 23,565,876 $ | 37.87 $ | 36.03 $ |
2024-04-10 | 363,047,781 $ | 27,683,792 $ | 38.43 $ | 37.87 $ |
2024-04-09 | 394,927,552 $ | 62,892,783 $ | 41.35 $ | 38.43 $ |
2024-04-08 | 394,785,184 $ | 10,837,850 $ | 41.30 $ | 41.35 $ |
2024-04-07 | 387,429,330 $ | 9,639,187 $ | 40.44 $ | 41.30 $ |
2024-04-06 | 381,313,260 $ | 17,697,145 $ | 39.92 $ | 40.44 $ |
2024-04-05 | 388,094,669 $ | 15,302,787 $ | 40.71 $ | 39.92 $ |
2024-04-04 | 384,835,613 $ | 22,609,476 $ | 40.30 $ | 40.71 $ |
2024-04-03 | 379,894,677 $ | 34,005,784 $ | 39.76 $ | 40.30 $ |
2024-04-02 | 417,719,906 $ | 27,652,529 $ | 43.72 $ | 39.76 $ |
2024-04-01 | 436,746,375 $ | 12,802,719 $ | 45.76 $ | 43.72 $ |
2024-03-31 | 426,473,851 $ | 16,559,602 $ | 44.81 $ | 45.76 $ |
2024-03-30 | 428,600,549 $ | 20,698,476 $ | 44.94 $ | 44.81 $ |
2024-03-29 | 431,762,071 $ | 18,407,452 $ | 45.24 $ | 44.94 $ |
2024-03-28 | 429,129,593 $ | 30,048,940 $ | 45.19 $ | 45.24 $ |
2024-03-27 | 446,921,356 $ | 24,781,230 $ | 47.01 $ | 45.19 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו