GOAT404 USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 12.04 $ | 11.75 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 54.68 $ | 12.91 $ | 11.75 $ |
2024-06-10 | 0.000000000000000000 $ | 54.68 $ | 12.91 $ | 12.91 $ |
2024-06-08 | 0.000000000000000000 $ | 0.901108 $ | 13.65 $ | 12.91 $ |
2024-06-07 | 0.000000000000000000 $ | 95.38 $ | 14.85 $ | 13.65 $ |
2024-06-06 | 0.000000000000000000 $ | 15.66 $ | 15.46 $ | 14.85 $ |
2024-06-05 | 0.000000000000000000 $ | 154.19 $ | 15.68 $ | 15.46 $ |
2024-06-04 | 0.000000000000000000 $ | 16.46 $ | 15.50 $ | 15.68 $ |
2024-06-03 | 0.000000000000000000 $ | 16.46 $ | 15.50 $ | 15.50 $ |
2024-06-02 | 0.000000000000000000 $ | 23.54 $ | 15.09 $ | 15.50 $ |
2024-06-01 | 0.000000000000000000 $ | 122.68 $ | 15.26 $ | 15.09 $ |
2024-05-31 | 0.000000000000000000 $ | 273.20 $ | 15.05 $ | 15.26 $ |
2024-05-30 | 0.000000000000000000 $ | 4.61 $ | 15.36 $ | 15.05 $ |
2024-05-29 | 0.000000000000000000 $ | 518.74 $ | 15.66 $ | 15.36 $ |
2024-05-28 | 0.000000000000000000 $ | 518.74 $ | 15.66 $ | 15.66 $ |
2024-05-27 | 0.000000000000000000 $ | 35.48 $ | 15.88 $ | 15.66 $ |
2024-05-26 | 0.000000000000000000 $ | 52.86 $ | 16.33 $ | 15.88 $ |
2024-05-25 | 0.000000000000000000 $ | 4.39 $ | 15.86 $ | 16.33 $ |
2024-05-24 | 0.000000000000000000 $ | 255.39 $ | 16.44 $ | 15.86 $ |
2024-05-23 | 0.000000000000000000 $ | 45.20 $ | 17.12 $ | 16.44 $ |
2024-05-22 | 0.000000000000000000 $ | 541.18 $ | 17.79 $ | 17.12 $ |
2024-05-21 | 0.000000000000000000 $ | 1,090.91 $ | 17.93 $ | 17.79 $ |
2024-05-20 | 0.000000000000000000 $ | 37.60 $ | 16.07 $ | 17.93 $ |
2024-05-19 | 0.000000000000000000 $ | 943.99 $ | 16.37 $ | 16.07 $ |
2024-05-18 | 0.000000000000000000 $ | 190.13 $ | 14.39 $ | 16.37 $ |
2024-05-17 | 0.000000000000000000 $ | 291.14 $ | 14.56 $ | 14.39 $ |
2024-05-16 | 0.000000000000000000 $ | 372.73 $ | 12.78 $ | 14.56 $ |
2024-05-15 | 0.000000000000000000 $ | 139.44 $ | 11.40 $ | 12.78 $ |
2024-05-14 | 0.000000000000000000 $ | 183.60 $ | 11.89 $ | 11.40 $ |
2024-05-13 | 0.000000000000000000 $ | 114.36 $ | 12.45 $ | 11.89 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו