GODZI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 2.05 $ | 0.00000795 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 23.90 $ | 0.00000824 $ | 0.00000795 $ |
2024-05-18 | 0.000000000000000000 $ | 162.29 $ | 0.00000856 $ | 0.00000824 $ |
2024-05-17 | 0.000000000000000000 $ | 14.68 $ | 0.00000908 $ | 0.00000856 $ |
2024-05-16 | 0.000000000000000000 $ | 14.68 $ | 0.00000908 $ | 0.00000908 $ |
2024-05-15 | 0.000000000000000000 $ | 15.46 $ | 0.00000928 $ | 0.00000908 $ |
2024-05-14 | 0.000000000000000000 $ | 14.78 $ | 0.00001026 $ | 0.00000928 $ |
2024-05-13 | 0.000000000000000000 $ | 15.98 $ | 0.00000968 $ | 0.00001026 $ |
2024-05-12 | 0.000000000000000000 $ | 29.79 $ | 0.00000956 $ | 0.00000968 $ |
2024-05-11 | 0.000000000000000000 $ | 428.40 $ | 0.00000943 $ | 0.00000956 $ |
2024-05-10 | 0.000000000000000000 $ | 428.40 $ | 0.00000943 $ | 0.00000943 $ |
2024-05-09 | 0.000000000000000000 $ | 95.05 $ | 0.00000865 $ | 0.00000943 $ |
2024-05-08 | 0.000000000000000000 $ | 96.08 $ | 0.00000895 $ | 0.00000865 $ |
2024-05-07 | 0.000000000000000000 $ | 1,052.30 $ | 0.00000919 $ | 0.00000895 $ |
2024-05-06 | 0.000000000000000000 $ | 121.48 $ | 0.00001378 $ | 0.00000919 $ |
2024-05-05 | 0.000000000000000000 $ | 2,907.06 $ | 0.00001877 $ | 0.00001378 $ |
2024-05-04 | 0.000000000000000000 $ | 362.55 $ | 0.00002955 $ | 0.00001877 $ |
2024-05-03 | 0.000000000000000000 $ | 51.98 $ | 0.00002694 $ | 0.00002955 $ |
2024-05-02 | 0.000000000000000000 $ | 26.72 $ | 0.00002509 $ | 0.00002694 $ |
2024-05-01 | 0.000000000000000000 $ | 3.25 $ | 0.00002675 $ | 0.00002509 $ |
2024-04-30 | 0.000000000000000000 $ | 34.34 $ | 0.00002782 $ | 0.00002675 $ |
2024-04-29 | 0.000000000000000000 $ | 293.81 $ | 0.00002759 $ | 0.00002782 $ |
2024-04-28 | 0.000000000000000000 $ | 306.81 $ | 0.00002613 $ | 0.00002759 $ |
2024-04-27 | 0.000000000000000000 $ | 154.24 $ | 0.00002464 $ | 0.00002613 $ |
2024-04-26 | 0.000000000000000000 $ | 379.91 $ | 0.00002509 $ | 0.00002464 $ |
2024-04-25 | 0.000000000000000000 $ | 312.41 $ | 0.00002617 $ | 0.00002509 $ |
2024-04-24 | 0.000000000000000000 $ | 366.98 $ | 0.00002470 $ | 0.00002617 $ |
2024-04-23 | 0.000000000000000000 $ | 1,651.05 $ | 0.00002731 $ | 0.00002470 $ |
2024-04-22 | 0.000000000000000000 $ | 5,169.88 $ | 0.00003053 $ | 0.00002731 $ |
2024-04-21 | 0.000000000000000000 $ | 11,428.61 $ | 0.00004919 $ | 0.00003053 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו