gogowifcone USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000 $ | 1,183.91 $ | 0.00004286 $ | N/A |
2024-06-03 | 0.000000000000000000 $ | 354.20 $ | 0.00003885 $ | 0.00004286 $ |
2024-06-02 | 0.000000000000000000 $ | 582.21 $ | 0.00004230 $ | 0.00003885 $ |
2024-06-01 | 0.000000000000000000 $ | 872.37 $ | 0.00004339 $ | 0.00004230 $ |
2024-05-31 | 0.000000000000000000 $ | 583.15 $ | 0.00004307 $ | 0.00004339 $ |
2024-05-30 | 0.000000000000000000 $ | 1,999.61 $ | 0.00004245 $ | 0.00004307 $ |
2024-05-29 | 0.000000000000000000 $ | 7,180.59 $ | 0.00004456 $ | 0.00004245 $ |
2024-05-28 | 0.000000000000000000 $ | 7,118.07 $ | 0.00004953 $ | 0.00004456 $ |
2024-05-27 | 0.000000000000000000 $ | 13,099.20 $ | 0.00005098 $ | 0.00004953 $ |
2024-05-26 | 0.000000000000000000 $ | 10,197.01 $ | 0.00006980 $ | 0.00005098 $ |
2024-05-25 | 0.000000000000000000 $ | 7,129.23 $ | 0.00004928 $ | 0.00006980 $ |
2024-05-24 | 0.000000000000000000 $ | 65,334 $ | 0.00005477 $ | 0.00004928 $ |
2024-05-23 | 0.000000000000000000 $ | 1,195.90 $ | 0.00005270 $ | 0.00005477 $ |
2024-05-22 | 0.000000000000000000 $ | 2,060.76 $ | 0.00004887 $ | 0.00005270 $ |
2024-05-21 | 0.000000000000000000 $ | 5,585.72 $ | 0.00004732 $ | 0.00004887 $ |
2024-05-20 | 0.000000000000000000 $ | 2,784.53 $ | 0.00004864 $ | 0.00004732 $ |
2024-05-19 | 0.000000000000000000 $ | 6,371.26 $ | 0.00004045 $ | 0.00004864 $ |
2024-05-18 | 0.000000000000000000 $ | 20,757 $ | 0.00005160 $ | 0.00004045 $ |
2024-05-17 | 0.000000000000000000 $ | 381,240 $ | 0.00005603 $ | 0.00005160 $ |
2024-05-16 | 0.000000000000000000 $ | 740,390 $ | 0.00034507 $ | 0.00005603 $ |
2024-05-15 | 0.000000000000000000 $ | 144.52 $ | 0.00001431 $ | 0.00034507 $ |
2024-05-14 | 0.000000000000000000 $ | 338.25 $ | 0.00001432 $ | 0.00001431 $ |
2024-05-13 | 0.000000000000000000 $ | 562.63 $ | 0.00001567 $ | 0.00001432 $ |
2024-05-12 | 0.000000000000000000 $ | 2,036.08 $ | 0.00001831 $ | 0.00001567 $ |
2024-05-11 | 0.000000000000000000 $ | 115.42 $ | 0.00001511 $ | 0.00001831 $ |
2024-05-10 | 0.000000000000000000 $ | 2,178.10 $ | 0.00001539 $ | 0.00001511 $ |
2024-05-09 | 0.000000000000000000 $ | 12,728.35 $ | 0.00001768 $ | 0.00001539 $ |
2024-05-08 | 0.000000000000000000 $ | 51,783 $ | 0.00004809 $ | 0.00001768 $ |
2024-05-07 | 0.000000000000000000 $ | 78,412 $ | 0.00002022 $ | 0.00004809 $ |
2024-05-06 | 0.000000000000000000 $ | 340.99 $ | 0.00000865 $ | 0.00002022 $ |
2024-05-05 | 0.000000000000000000 $ | 5.51 $ | 0.00000869 $ | 0.00000865 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו